101.42  
5/29/2015  13:20:53.548964	101.532633
5/29/2015  13:20:53.558964	101.532633
5/29/2015  13:20:53.568964	101.532633
5/29/2015  13:20:53.578964	101.532633
5/29/2015  13:20:53.696966	101.532633
5/29/2015  13:20:53.706966	101.980728
5/29/2015  13:20:53.716966	100.636444
5/29/2015  13:20:53.726966	101.980728
5/29/2015  13:20:53.758966	102.428822
5/29/2015  13:20:53.768966	101.980728
5/29/2015  13:20:53.778966	101.084538
5/29/2015  13:20:53.788966	101.084538
5/29/2015  13:20:53.819967	101.980728
5/29/2015  13:20:53.829967	101.084538
5/29/2015  13:20:53.839967	101.532633
5/29/2015  13:20:53.849967	101.980728
5/29/2015  13:20:53.881968	101.980728
5/29/2015  13:20:53.891968	101.084538
5/29/2015  13:20:53.901968	101.084538
5/29/2015  13:20:53.911968	101.532633
5/29/2015  13:20:53.942968	101.532633
5/29/2015  13:20:53.952968	101.532633
5/29/2015  13:20:53.962968	101.532633
5/29/2015  13:20:53.972968	101.980728
5/29/2015  13:20:54.003969	101.980728
5/29/2015  13:20:54.013969	101.532633
5/29/2015  13:20:54.023969	101.532633
5/29/2015  13:20:54.033969	101.980728
5/29/2015  13:20:54.065969	101.532633
5/29/2015  13:20:54.075969	101.980728
5/29/2015  13:20:54.085969	101.084538
5/29/2015  13:20:54.095969	101.532633
5/29/2015  13:20:54.128970	101.532633
5/29/2015  13:20:54.138970	101.084538
5/29/2015  13:20:54.148970	101.980728
5/29/2015  13:20:54.158970	101.532633
5/29/2015  13:20:54.190971	101.532633
5/29/2015  13:20:54.200971	101.532633
5/29/2015  13:20:54.210971	101.084538
5/29/2015  13:20:54.220971	101.532633
5/29/2015  13:20:54.254971	101.980728
5/29/2015  13:20:54.264971	101.532633
5/29/2015  13:20:54.274971	101.532633
5/29/2015  13:20:54.284971	101.084538
5/29/2015  13:20:54.315972	101.084538
5/29/2015  13:20:54.325972	101.532633
5/29/2015  13:20:54.335972	101.532633
5/29/2015  13:20:54.345972	101.532633
5/29/2015  13:20:54.377973	101.532633
5/29/2015  13:20:54.387973	101.532633
5/29/2015  13:20:54.397973	101.532633
5/29/2015  13:20:54.407973	101.532633
5/29/2015  13:20:54.441973	101.084538
5/29/2015  13:20:54.451973	101.084538
5/29/2015  13:20:54.461973	101.084538
5/29/2015  13:20:54.471973	101.980728
5/29/2015  13:20:54.504974	100.636444
5/29/2015  13:20:54.514974	101.532633
5/29/2015  13:20:54.524974	101.084538
5/29/2015  13:20:54.534974	100.636444
5/29/2015  13:20:54.567975	101.532633
5/29/2015  13:20:54.577975	101.532633
5/29/2015  13:20:54.587975	101.084538
5/29/2015  13:20:54.597975	101.532633
5/29/2015  13:20:54.629975	101.084538
5/29/2015  13:20:54.639975	101.980728
5/29/2015  13:20:54.649975	101.980728
5/29/2015  13:20:54.659975	101.532633
5/29/2015  13:20:54.703976	101.980728
5/29/2015  13:20:54.713976	101.532633
5/29/2015  13:20:54.723976	101.084538
5/29/2015  13:20:54.733976	101.084538
5/29/2015  13:20:54.763977	101.532633
5/29/2015  13:20:54.773977	101.980728
5/29/2015  13:20:54.783977	101.084538
5/29/2015  13:20:54.793977	101.980728
5/29/2015  13:20:54.823977	101.532633
5/29/2015  13:20:54.833977	101.084538
5/29/2015  13:20:54.843977	101.532633
5/29/2015  13:20:54.853977	102.428822
5/29/2015  13:20:54.892978	101.532633
5/29/2015  13:20:54.902978	101.084538
5/29/2015  13:20:54.912978	101.980728
5/29/2015  13:20:54.922978	101.980728
5/29/2015  13:20:54.952979	101.084538
5/29/2015  13:20:54.962979	101.532633
5/29/2015  13:20:54.972979	101.980728
5/29/2015  13:20:54.982979	101.980728
5/29/2015  13:20:55.014979	101.532633
5/29/2015  13:20:55.024979	101.084538
5/29/2015  13:20:55.034979	101.532633
5/29/2015  13:20:55.044979	101.532633
5/29/2015  13:20:55.077980	101.084538
5/29/2015  13:20:55.087980	101.532633
5/29/2015  13:20:55.097980	101.084538
5/29/2015  13:20:55.107980	101.532633
5/29/2015  13:20:55.138980	101.084538
5/29/2015  13:20:55.148980	101.980728
5/29/2015  13:20:55.158980	101.084538
5/29/2015  13:20:55.168980	101.084538
5/29/2015  13:20:55.202981	101.532633
5/29/2015  13:20:55.212981	101.980728
5/29/2015  13:20:55.222981	101.084538
5/29/2015  13:20:55.232981	101.532633
5/29/2015  13:20:55.262981	101.084538
5/29/2015  13:20:55.272981	101.980728
5/29/2015  13:20:55.282981	101.084538
5/29/2015  13:20:55.292981	101.532633
5/29/2015  13:20:55.323982	101.532633
5/29/2015  13:20:55.333982	101.084538
5/29/2015  13:20:55.343982	101.532633
5/29/2015  13:20:55.353982	100.636444
5/29/2015  13:20:55.385982	101.980728
5/29/2015  13:20:55.395982	101.532633
5/29/2015  13:20:55.405982	101.084538
5/29/2015  13:20:55.415982	101.532633
5/29/2015  13:20:55.446983	101.532633
5/29/2015  13:20:55.456983	101.084538
5/29/2015  13:20:55.466983	101.084538
5/29/2015  13:20:55.476983	101.084538
5/29/2015  13:20:55.505984	101.532633
5/29/2015  13:20:55.515984	101.532633
5/29/2015  13:20:55.525984	102.428822
5/29/2015  13:20:55.535984	101.532633
5/29/2015  13:20:55.566985	101.532633
5/29/2015  13:20:55.576985	101.532633
5/29/2015  13:20:55.586985	101.084538
5/29/2015  13:20:55.596985	101.980728
5/29/2015  13:20:55.628985	101.532633
5/29/2015  13:20:55.638985	101.532633
5/29/2015  13:20:55.648985	101.084538
5/29/2015  13:20:55.658985	101.084538
5/29/2015  13:20:55.689986	101.084538
5/29/2015  13:20:55.699986	101.532633
5/29/2015  13:20:55.709986	101.532633
5/29/2015  13:20:55.719986	101.532633
5/29/2015  13:20:55.750987	101.980728
5/29/2015  13:20:55.760987	101.084538
5/29/2015  13:20:55.770987	101.084538
5/29/2015  13:20:55.780987	101.980728
5/29/2015  13:20:55.812987	101.532633
5/29/2015  13:20:55.822987	101.084538
5/29/2015  13:20:55.832987	101.980728
5/29/2015  13:20:55.842987	101.084538
5/29/2015  13:20:55.874988	101.084538
5/29/2015  13:20:55.884988	101.084538
5/29/2015  13:20:55.894988	101.532633
5/29/2015  13:20:55.904988	101.980728
5/29/2015  13:20:55.937988	102.428822
5/29/2015  13:20:55.947988	101.980728
5/29/2015  13:20:55.957988	101.084538
5/29/2015  13:20:55.967988	101.084538
5/29/2015  13:20:56.000989	101.532633
5/29/2015  13:20:56.010989	101.980728
5/29/2015  13:20:56.020989	101.084538
5/29/2015  13:20:56.030989	101.532633
5/29/2015  13:20:56.060989	101.084538
5/29/2015  13:20:56.070989	101.532633
5/29/2015  13:20:56.080989	102.428822
5/29/2015  13:20:56.090989	101.084538
5/29/2015  13:20:56.122990	101.084538
5/29/2015  13:20:56.132990	101.532633
5/29/2015  13:20:56.142990	101.980728
5/29/2015  13:20:56.152990	101.532633
5/29/2015  13:20:56.187991	101.084538
5/29/2015  13:20:56.197991	102.428822
5/29/2015  13:20:56.207991	101.532633
5/29/2015  13:20:56.217991	101.980728
5/29/2015  13:20:56.250991	100.636444
5/29/2015  13:20:56.260991	101.084538
5/29/2015  13:20:56.270991	101.532633
5/29/2015  13:20:56.280991	101.084538
5/29/2015  13:20:56.312992	101.980728
5/29/2015  13:20:56.322992	101.532633
5/29/2015  13:20:56.332992	101.084538
5/29/2015  13:20:56.342992	101.980728
5/29/2015  13:20:56.375993	101.532633
5/29/2015  13:20:56.385993	101.084538
5/29/2015  13:20:56.395993	101.532633
5/29/2015  13:20:56.405993	101.532633
5/29/2015  13:20:56.437994	101.980728
5/29/2015  13:20:56.447994	101.084538
5/29/2015  13:20:56.457994	101.980728
5/29/2015  13:20:56.467994	101.084538
5/29/2015  13:20:56.510994	101.980728
5/29/2015  13:20:56.520994	101.980728
5/29/2015  13:20:56.530994	101.980728
5/29/2015  13:20:56.540994	101.532633
5/29/2015  13:20:56.570995	101.980728
5/29/2015  13:20:56.580995	101.532633
5/29/2015  13:20:56.590995	101.532633
5/29/2015  13:20:56.600995	101.532633
5/29/2015  13:20:56.631995	101.980728
5/29/2015  13:20:56.641995	101.532633
5/29/2015  13:20:56.651995	101.980728
5/29/2015  13:20:56.661995	101.084538
5/29/2015  13:20:56.692996	101.532633
5/29/2015  13:20:56.702996	101.084538
5/29/2015  13:20:56.712996	101.980728
5/29/2015  13:20:56.722996	101.980728
5/29/2015  13:20:56.754996	101.532633
5/29/2015  13:20:56.764996	101.084538
5/29/2015  13:20:56.774996	101.084538
5/29/2015  13:20:56.784996	101.084538
5/29/2015  13:20:56.817997	101.084538
5/29/2015  13:20:56.827997	101.980728
5/29/2015  13:20:56.837997	101.084538
5/29/2015  13:20:56.847997	101.980728
5/29/2015  13:20:56.880998	101.980728
5/29/2015  13:20:56.890998	101.532633
5/29/2015  13:20:56.900998	101.084538
5/29/2015  13:20:56.910998	100.636444
5/29/2015  13:20:56.943998	101.980728
5/29/2015  13:20:56.953998	100.636444
5/29/2015  13:20:56.963998	101.532633
5/29/2015  13:20:56.973998	101.532633
5/29/2015  13:20:57.006999	101.980728
5/29/2015  13:20:57.016999	101.084538
5/29/2015  13:20:57.026999	101.084538
5/29/2015  13:20:57.036999	101.532633
5/29/2015  13:20:57.070000	101.532633
5/29/2015  13:20:57.080000	101.532633
5/29/2015  13:20:57.090000	101.532633
5/29/2015  13:20:57.100000	101.084538
5/29/2015  13:20:57.130000	101.532633
5/29/2015  13:20:57.140000	101.084538
5/29/2015  13:20:57.150000	101.980728
5/29/2015  13:20:57.160000	101.532633
5/29/2015  13:20:57.194001	101.084538
5/29/2015  13:20:57.204001	101.084538
5/29/2015  13:20:57.214001	101.980728
5/29/2015  13:20:57.224001	101.084538
5/29/2015  13:20:57.253001	101.532633
5/29/2015  13:20:57.263001	101.980728
5/29/2015  13:20:57.273001	101.532633
5/29/2015  13:20:57.283001	101.532633
5/29/2015  13:20:57.314002	101.980728
5/29/2015  13:20:57.324002	101.532633
5/29/2015  13:20:57.334002	101.532633
5/29/2015  13:20:57.344002	101.084538
5/29/2015  13:20:57.376003	101.980728
5/29/2015  13:20:57.386003	101.532633
5/29/2015  13:20:57.396003	101.532633
5/29/2015  13:20:57.406003	101.532633
5/29/2015  13:20:57.440003	101.532633
5/29/2015  13:20:57.450003	101.532633
5/29/2015  13:20:57.460003	101.532633
5/29/2015  13:20:57.470003	101.980728
5/29/2015  13:20:57.501004	101.980728
5/29/2015  13:20:57.511004	101.532633
5/29/2015  13:20:57.521004	101.532633
5/29/2015  13:20:57.531004	101.532633
5/29/2015  13:20:57.562005	101.084538
5/29/2015  13:20:57.572005	101.084538
5/29/2015  13:20:57.582005	101.532633
5/29/2015  13:20:57.592005	101.532633
5/29/2015  13:20:57.628005	101.084538
5/29/2015  13:20:57.638005	101.532633
5/29/2015  13:20:57.648005	101.532633
5/29/2015  13:20:57.658005	101.532633
5/29/2015  13:20:57.690006	101.532633
5/29/2015  13:20:57.700006	101.084538
5/29/2015  13:20:57.710006	101.532633
5/29/2015  13:20:57.720006	101.084538
5/29/2015  13:20:57.758007	101.532633
5/29/2015  13:20:57.768007	101.980728
5/29/2015  13:20:57.778007	102.428822
5/29/2015  13:20:57.788007	101.532633
5/29/2015  13:20:57.819007	101.980728
5/29/2015  13:20:57.829007	101.980728
5/29/2015  13:20:57.839007	101.532633
5/29/2015  13:20:57.849007	101.532633
5/29/2015  13:20:57.882008	101.084538
5/29/2015  13:20:57.892008	101.532633
5/29/2015  13:20:57.902008	101.532633
5/29/2015  13:20:57.912008	101.532633
5/29/2015  13:20:57.945008	101.980728
5/29/2015  13:20:57.955008	101.980728
5/29/2015  13:20:57.965008	101.532633
5/29/2015  13:20:57.975008	101.084538
5/29/2015  13:20:58.004009	100.636444
5/29/2015  13:20:58.014009	101.532633
5/29/2015  13:20:58.024009	101.532633
5/29/2015  13:20:58.034009	101.980728
5/29/2015  13:21:00.166030	101.084538
5/29/2015  13:21:00.176030	101.980728
5/29/2015  13:21:00.186030	101.532633
5/29/2015  13:21:00.196030	101.532633
5/29/2015  13:21:00.233031	101.084538
5/29/2015  13:21:00.243031	101.532633
5/29/2015  13:21:00.253031	101.084538
5/29/2015  13:21:00.263031	101.084538
5/29/2015  13:21:00.295032	101.532633
5/29/2015  13:21:00.305032	101.980728
5/29/2015  13:21:00.315032	101.532633
5/29/2015  13:21:00.325032	101.084538
5/29/2015  13:21:00.357032	101.532633
5/29/2015  13:21:00.367032	101.532633
5/29/2015  13:21:00.377032	101.980728
5/29/2015  13:21:00.387032	101.532633
5/29/2015  13:21:00.421033	101.084538
5/29/2015  13:21:00.431033	101.084538
5/29/2015  13:21:00.441033	101.980728
5/29/2015  13:21:00.451033	101.532633
5/29/2015  13:21:00.483034	101.532633
5/29/2015  13:21:00.493034	101.532633
5/29/2015  13:21:00.503034	101.980728
5/29/2015  13:21:00.513034	101.532633
5/29/2015  13:21:00.545034	101.532633
5/29/2015  13:21:00.555034	101.084538
5/29/2015  13:21:00.565034	101.084538
5/29/2015  13:21:00.575034	101.980728
5/29/2015  13:21:00.606035	101.980728
5/29/2015  13:21:00.616035	101.532633
5/29/2015  13:21:00.626035	101.980728
5/29/2015  13:21:00.636035	101.980728
5/29/2015  13:21:00.668035	101.980728
5/29/2015  13:21:00.678035	101.980728
5/29/2015  13:21:00.688035	101.084538
5/29/2015  13:21:00.698035	101.532633
5/29/2015  13:21:00.729036	101.532633
5/29/2015  13:21:00.739036	101.532633
5/29/2015  13:21:00.749036	101.980728
5/29/2015  13:21:00.759036	101.532633
5/29/2015  13:21:00.790037	101.532633
5/29/2015  13:21:00.800037	101.980728
5/29/2015  13:21:00.810037	101.532633
5/29/2015  13:21:00.820037	101.980728
5/29/2015  13:21:00.851037	101.532633
5/29/2015  13:21:00.861037	101.980728
5/29/2015  13:21:00.871037	101.084538
5/29/2015  13:21:00.881037	101.980728
5/29/2015  13:21:00.912038	101.532633
5/29/2015  13:21:00.922038	101.980728
5/29/2015  13:21:00.932038	101.980728
5/29/2015  13:21:00.942038	101.980728
5/29/2015  13:21:00.973039	102.428822
5/29/2015  13:21:00.983039	101.532633
5/29/2015  13:21:00.993039	101.532633
5/29/2015  13:21:01.003039	101.980728
5/29/2015  13:21:01.034039	101.084538
5/29/2015  13:21:01.044039	101.980728
5/29/2015  13:21:01.054039	101.980728
5/29/2015  13:21:01.064039	101.084538
5/29/2015  13:21:01.097040	101.532633
5/29/2015  13:21:01.107040	101.980728
5/29/2015  13:21:01.117040	101.532633
5/29/2015  13:21:01.127040	101.532633
5/29/2015  13:21:01.157041	101.084538
5/29/2015  13:21:01.167041	102.428822
5/29/2015  13:21:01.177041	101.980728
5/29/2015  13:21:01.187041	101.980728
5/29/2015  13:21:01.217041	101.980728
5/29/2015  13:21:01.227041	101.980728
5/29/2015  13:21:01.237041	101.532633
5/29/2015  13:21:01.247041	101.084538
5/29/2015  13:21:01.278042	102.428822
5/29/2015  13:21:01.288042	101.532633
5/29/2015  13:21:01.298042	101.532633
5/29/2015  13:21:01.308042	101.532633
5/29/2015  13:21:01.344042	102.876917
5/29/2015  13:21:01.354042	101.980728
5/29/2015  13:21:01.364042	101.980728
5/29/2015  13:21:01.374042	101.084538
5/29/2015  13:21:01.407043	102.428822
5/29/2015  13:21:01.417043	101.532633
5/29/2015  13:21:01.427043	101.980728
5/29/2015  13:21:01.437043	101.980728
5/29/2015  13:21:01.468044	101.980728
5/29/2015  13:21:01.478044	102.428822
5/29/2015  13:21:01.488044	101.980728
5/29/2015  13:21:01.498044	101.980728
5/29/2015  13:21:01.530044	101.980728
5/29/2015  13:21:01.540044	101.980728
5/29/2015  13:21:01.550044	102.428822
5/29/2015  13:21:01.560044	101.532633
5/29/2015  13:21:01.591045	101.980728
5/29/2015  13:21:01.601045	101.980728
5/29/2015  13:21:01.611045	101.532633
5/29/2015  13:21:01.621045	102.876917
5/29/2015  13:21:01.654046	101.532633
5/29/2015  13:21:01.664046	101.532633
5/29/2015  13:21:01.674046	101.980728
5/29/2015  13:21:01.684046	102.428822
5/29/2015  13:21:01.716046	102.876917
5/29/2015  13:21:01.726046	101.980728
5/29/2015  13:21:01.736046	101.980728
5/29/2015  13:21:01.746046	101.532633
5/29/2015  13:21:01.779047	102.428822
5/29/2015  13:21:01.789047	101.532633
5/29/2015  13:21:01.799047	102.428822
5/29/2015  13:21:01.809047	101.980728
5/29/2015  13:21:01.843047	101.980728
5/29/2015  13:21:01.853047	102.428822
5/29/2015  13:21:01.863047	101.980728
5/29/2015  13:21:01.873047	102.428822
5/29/2015  13:21:01.905048	102.876917
5/29/2015  13:21:01.915048	101.532633
5/29/2015  13:21:01.925048	102.428822
5/29/2015  13:21:01.935048	102.428822
5/29/2015  13:21:01.966049	101.980728
5/29/2015  13:21:01.976049	101.980728
5/29/2015  13:21:01.986049	101.980728
5/29/2015  13:21:01.996049	102.428822
5/29/2015  13:21:02.027049	101.980728
5/29/2015  13:21:02.037049	102.428822
5/29/2015  13:21:02.047049	102.428822
5/29/2015  13:21:02.057049	102.428822
5/29/2015  13:21:02.088050	102.876917
5/29/2015  13:21:02.098050	101.980728
5/29/2015  13:21:02.108050	101.980728
5/29/2015  13:21:02.118050	102.428822
5/29/2015  13:21:02.149050	102.428822
5/29/2015  13:21:02.159050	101.532633
5/29/2015  13:21:02.169050	102.428822
5/29/2015  13:21:02.179050	102.428822
5/29/2015  13:21:02.212051	102.428822
5/29/2015  13:21:02.222051	101.980728
5/29/2015  13:21:02.232051	102.428822
5/29/2015  13:21:02.242051	102.428822
5/29/2015  13:21:02.273052	101.980728
5/29/2015  13:21:02.283052	102.428822
5/29/2015  13:21:02.293052	102.428822
5/29/2015  13:21:02.303052	102.428822
5/29/2015  13:21:02.335052	102.876917
5/29/2015  13:21:02.345052	102.428822
5/29/2015  13:21:02.355052	102.428822
5/29/2015  13:21:02.365052	101.980728
5/29/2015  13:21:02.402053	102.428822
5/29/2015  13:21:02.412053	101.980728
5/29/2015  13:21:02.422053	102.428822
5/29/2015  13:21:02.432053	101.980728
5/29/2015  13:21:02.468054	103.325012
5/29/2015  13:21:02.478054	102.428822
5/29/2015  13:21:02.488054	102.428822
5/29/2015  13:21:02.498054	102.428822
5/29/2015  13:21:02.529054	102.428822
5/29/2015  13:21:02.539054	101.980728
5/29/2015  13:21:02.549054	102.428822
5/29/2015  13:21:02.559054	101.980728
5/29/2015  13:21:02.589055	102.876917
5/29/2015  13:21:02.599055	102.876917
5/29/2015  13:21:02.609055	102.876917
5/29/2015  13:21:02.619055	101.980728
5/29/2015  13:21:02.650055	102.428822
5/29/2015  13:21:02.660055	101.980728
5/29/2015  13:21:02.670055	102.428822
5/29/2015  13:21:02.680055	101.980728
5/29/2015  13:21:02.710056	102.428822
5/29/2015  13:21:02.720056	102.428822
5/29/2015  13:21:02.730056	102.876917
5/29/2015  13:21:02.740056	102.428822
5/29/2015  13:21:02.770057	102.428822
5/29/2015  13:21:02.780057	102.876917
5/29/2015  13:21:02.790057	101.980728
5/29/2015  13:21:02.800057	102.428822
5/29/2015  13:21:02.832057	102.428822
5/29/2015  13:21:02.842057	102.428822
5/29/2015  13:21:02.852057	102.428822
5/29/2015  13:21:02.862057	102.428822
5/29/2015  13:21:02.893058	102.876917
5/29/2015  13:21:02.903058	102.876917
5/29/2015  13:21:02.913058	102.428822
5/29/2015  13:21:02.923058	101.980728
5/29/2015  13:21:02.954059	102.876917
5/29/2015  13:21:02.964059	102.876917
5/29/2015  13:21:02.974059	102.876917
5/29/2015  13:21:02.984059	102.876917
5/29/2015  13:21:03.016059	102.876917
5/29/2015  13:21:03.026059	102.876917
5/29/2015  13:21:03.036059	102.876917
5/29/2015  13:21:03.046059	102.428822
5/29/2015  13:21:03.077060	102.428822
5/29/2015  13:21:03.087060	102.876917
5/29/2015  13:21:03.097060	103.325012
5/29/2015  13:21:03.107060	102.876917
5/29/2015  13:21:03.138060	103.325012
5/29/2015  13:21:03.148060	102.876917
5/29/2015  13:21:03.158060	103.325012
5/29/2015  13:21:03.168060	102.428822
5/29/2015  13:21:03.201061	102.876917
5/29/2015  13:21:03.211061	102.876917
5/29/2015  13:21:03.221061	103.325012
5/29/2015  13:21:03.231061	102.428822
5/29/2015  13:21:03.264061	102.876917
5/29/2015  13:21:03.274061	103.325012
5/29/2015  13:21:03.284061	102.428822
5/29/2015  13:21:03.294061	102.876917
5/29/2015  13:21:03.325062	102.428822
5/29/2015  13:21:03.335062	102.876917
5/29/2015  13:21:03.345062	102.876917
5/29/2015  13:21:03.355062	103.325012
5/29/2015  13:21:03.387063	102.876917
5/29/2015  13:21:03.397063	102.876917
5/29/2015  13:21:03.407063	103.325012
5/29/2015  13:21:03.417063	102.876917
5/29/2015  13:21:03.448063	102.876917
5/29/2015  13:21:03.458063	103.773107
5/29/2015  13:21:03.468063	102.428822
5/29/2015  13:21:03.478063	102.428822
5/29/2015  13:21:03.524064	102.876917
5/29/2015  13:21:03.534064	102.428822
5/29/2015  13:21:03.544064	102.428822
5/29/2015  13:21:03.554064	103.325012
5/29/2015  13:21:03.583065	103.325012
5/29/2015  13:21:03.593065	103.325012
5/29/2015  13:21:03.603065	103.325012
5/29/2015  13:21:03.613065	102.428822
5/29/2015  13:21:03.644065	103.325012
5/29/2015  13:21:03.654065	102.876917
5/29/2015  13:21:03.664065	102.876917
5/29/2015  13:21:03.674065	103.325012
5/29/2015  13:21:03.705066	102.428822
5/29/2015  13:21:03.715066	102.428822
5/29/2015  13:21:03.725066	103.325012
5/29/2015  13:21:03.735066	103.325012
5/29/2015  13:21:03.766067	103.325012
5/29/2015  13:21:03.776067	102.876917
5/29/2015  13:21:03.786067	103.773107
5/29/2015  13:21:03.796067	103.773107
5/29/2015  13:21:03.829067	102.876917
5/29/2015  13:21:03.839067	102.876917
5/29/2015  13:21:03.849067	103.325012
5/29/2015  13:21:03.859067	102.876917
5/29/2015  13:21:03.891068	102.876917
5/29/2015  13:21:03.901068	102.428822
5/29/2015  13:21:03.911068	103.325012
5/29/2015  13:21:03.921068	103.325012
5/29/2015  13:21:03.952068	103.325012
5/29/2015  13:21:03.962068	103.325012
5/29/2015  13:21:03.972068	103.325012
5/29/2015  13:21:03.982068	102.428822
5/29/2015  13:21:04.014069	102.876917
5/29/2015  13:21:04.024069	102.876917
5/29/2015  13:21:04.034069	102.876917
5/29/2015  13:21:04.044069	103.773107
5/29/2015  13:21:04.075069	103.325012
5/29/2015  13:21:04.085069	103.325012
5/29/2015  13:21:04.095069	102.876917
5/29/2015  13:21:04.105069	102.876917
5/29/2015  13:21:04.136070	103.325012
5/29/2015  13:21:04.146070	102.876917
5/29/2015  13:21:04.156070	103.773107
5/29/2015  13:21:04.166070	103.325012
5/29/2015  13:21:04.196071	102.876917
5/29/2015  13:21:04.206071	102.428822
5/29/2015  13:21:04.216071	103.325012
5/29/2015  13:21:04.226071	102.876917
5/29/2015  13:21:04.259071	103.773107
5/29/2015  13:21:04.269071	102.876917
5/29/2015  13:21:04.279071	103.325012
5/29/2015  13:21:04.289071	102.876917
5/29/2015  13:21:04.321072	103.773107
5/29/2015  13:21:04.331072	102.876917
5/29/2015  13:21:04.341072	103.325012
5/29/2015  13:21:04.351072	103.325012
5/29/2015  13:21:04.385073	103.325012
5/29/2015  13:21:04.395073	103.325012
5/29/2015  13:21:04.405073	102.428822
5/29/2015  13:21:04.415073	103.325012
5/29/2015  13:21:04.448073	103.773107
5/29/2015  13:21:04.458073	103.325012
5/29/2015  13:21:04.468073	103.325012
5/29/2015  13:21:04.478073	103.325012
5/29/2015  13:21:04.511074	103.325012
5/29/2015  13:21:04.521074	102.876917
5/29/2015  13:21:04.531074	103.773107
5/29/2015  13:21:04.541074	102.876917
5/29/2015  13:21:04.571074	103.773107
5/29/2015  13:21:04.581074	102.876917
5/29/2015  13:21:04.591074	104.221201
5/29/2015  13:21:04.601074	103.325012
5/29/2015  13:21:04.649075	103.773107
5/29/2015  13:21:04.659075	103.773107
5/29/2015  13:21:04.669075	103.773107
5/29/2015  13:21:04.679075	103.773107
5/29/2015  13:21:04.710076	103.325012
5/29/2015  13:21:04.720076	103.325012
5/29/2015  13:21:04.730076	102.876917
5/29/2015  13:21:04.740076	102.428822
5/29/2015  13:21:04.770077	103.325012
5/29/2015  13:21:04.780077	103.325012
5/29/2015  13:21:04.790077	103.325012
5/29/2015  13:21:04.800077	103.773107
5/29/2015  13:21:04.831077	103.773107
5/29/2015  13:21:04.841077	103.773107
5/29/2015  13:21:04.851077	103.773107
5/29/2015  13:21:04.861077	103.773107
5/29/2015  13:21:04.892078	103.773107
5/29/2015  13:21:04.902078	103.325012
5/29/2015  13:21:04.912078	103.773107
5/29/2015  13:21:04.922078	103.773107
5/29/2015  13:21:04.956079	103.773107
5/29/2015  13:21:04.966079	102.876917
5/29/2015  13:21:04.976079	103.773107
5/29/2015  13:21:04.986079	103.325012
5/29/2015  13:21:05.019079	104.221201
5/29/2015  13:21:05.029079	103.773107
5/29/2015  13:21:05.039079	103.325012
5/29/2015  13:21:05.049079	103.325012
5/29/2015  13:21:05.084080	104.221201
5/29/2015  13:21:05.094080	103.325012
5/29/2015  13:21:05.104080	103.325012
5/29/2015  13:21:05.114080	102.876917
5/29/2015  13:21:05.147080	104.221201
5/29/2015  13:21:05.157080	103.325012
5/29/2015  13:21:05.167080	103.325012
5/29/2015  13:21:05.177080	103.773107
5/29/2015  13:21:05.207081	103.773107
5/29/2015  13:21:05.217081	103.325012
5/29/2015  13:21:05.227081	103.773107
5/29/2015  13:21:05.237081	103.325012
5/29/2015  13:21:05.268082	103.773107
5/29/2015  13:21:05.278082	103.325012
5/29/2015  13:21:05.288082	103.773107
5/29/2015  13:21:05.298082	103.325012
5/29/2015  13:21:05.329082	103.773107
5/29/2015  13:21:05.339082	103.773107
5/29/2015  13:21:05.349082	103.773107
5/29/2015  13:21:05.359082	103.773107
5/29/2015  13:21:05.390083	103.325012
5/29/2015  13:21:05.400083	103.773107
5/29/2015  13:21:05.410083	104.221201
5/29/2015  13:21:05.420083	103.773107
5/29/2015  13:21:05.453083	103.773107
5/29/2015  13:21:05.463083	104.221201
5/29/2015  13:21:05.473083	103.773107
5/29/2015  13:21:05.483083	104.221201
5/29/2015  13:21:05.514084	104.669296
5/29/2015  13:21:05.524084	103.773107
5/29/2015  13:21:05.534084	103.773107
5/29/2015  13:21:05.544084	103.773107
5/29/2015  13:21:05.575085	103.773107
5/29/2015  13:21:05.585085	103.773107
5/29/2015  13:21:05.595085	103.773107
5/29/2015  13:21:05.605085	103.773107
5/29/2015  13:21:05.639085	103.325012
5/29/2015  13:21:05.649085	103.325012
5/29/2015  13:21:05.659085	103.773107
5/29/2015  13:21:05.669085	103.773107
5/29/2015  13:21:05.702086	103.325012
5/29/2015  13:21:05.712086	103.773107
5/29/2015  13:21:05.722086	103.773107
5/29/2015  13:21:05.732086	103.773107
5/29/2015  13:21:05.768086	104.221201
5/29/2015  13:21:05.778086	103.773107
5/29/2015  13:21:05.788086	104.221201
5/29/2015  13:21:05.798086	104.221201
5/29/2015  13:21:05.829087	103.773107
5/29/2015  13:21:05.839087	103.773107
5/29/2015  13:21:05.849087	103.325012
5/29/2015  13:21:05.859087	103.773107
5/29/2015  13:21:05.888088	104.221201
5/29/2015  13:21:05.898088	104.221201
5/29/2015  13:21:05.908088	104.221201
5/29/2015  13:21:05.918088	104.221201
5/29/2015  13:21:05.949089	104.669296
5/29/2015  13:21:05.959089	104.221201
5/29/2015  13:21:05.969089	103.773107
5/29/2015  13:21:05.979089	103.773107
5/29/2015  13:21:06.010089	104.221201
5/29/2015  13:21:06.020089	104.221201
5/29/2015  13:21:06.030089	104.221201
5/29/2015  13:21:06.040089	104.221201
5/29/2015  13:21:06.071090	103.325012
5/29/2015  13:21:06.081090	104.221201
5/29/2015  13:21:06.091090	104.221201
5/29/2015  13:21:06.101090	104.221201
5/29/2015  13:21:06.131090	104.669296
5/29/2015  13:21:06.141090	103.773107
5/29/2015  13:21:06.151090	103.773107
5/29/2015  13:21:06.161090	104.669296
5/29/2015  13:21:06.194091	103.773107
5/29/2015  13:21:06.204091	103.773107
5/29/2015  13:21:06.214091	104.221201
5/29/2015  13:21:06.224091	103.773107
5/29/2015  13:21:06.255091	104.221201
5/29/2015  13:21:06.265091	104.669296
5/29/2015  13:21:06.275091	104.221201
5/29/2015  13:21:06.285091	103.773107
5/29/2015  13:21:06.317092	103.773107
5/29/2015  13:21:06.327092	104.221201
5/29/2015  13:21:06.337092	104.221201
5/29/2015  13:21:06.347092	103.773107
5/29/2015  13:21:06.377093	104.221201
5/29/2015  13:21:06.387093	103.773107
5/29/2015  13:21:06.397093	103.773107
5/29/2015  13:21:06.407093	104.221201
5/29/2015  13:21:06.438093	104.669296
5/29/2015  13:21:06.448093	104.221201
5/29/2015  13:21:06.458093	104.221201
5/29/2015  13:21:06.468093	104.221201
5/29/2015  13:21:06.499094	104.221201
5/29/2015  13:21:06.509094	103.773107
5/29/2015  13:21:06.519094	104.221201
5/29/2015  13:21:06.529094	104.669296
5/29/2015  13:21:06.559094	104.221201
5/29/2015  13:21:06.569094	104.669296
5/29/2015  13:21:06.579094	105.117391
5/29/2015  13:21:06.589094	104.221201
5/29/2015  13:21:06.621095	104.669296
5/29/2015  13:21:06.631095	104.669296
5/29/2015  13:21:06.641095	104.221201
5/29/2015  13:21:06.651095	103.773107
5/29/2015  13:21:06.683096	103.773107
5/29/2015  13:21:06.693096	104.669296
5/29/2015  13:21:06.703096	104.221201
5/29/2015  13:21:06.713096	103.773107
5/29/2015  13:21:06.747097	104.221201
5/29/2015  13:21:06.757097	104.221201
5/29/2015  13:21:06.767097	104.221201
5/29/2015  13:21:06.777097	104.669296
5/29/2015  13:21:06.811097	105.117391
5/29/2015  13:21:06.821097	104.221201
5/29/2015  13:21:06.831097	105.117391
5/29/2015  13:21:06.841097	103.773107
5/29/2015  13:21:06.873097	104.221201
5/29/2015  13:21:06.883097	103.773107
5/29/2015  13:21:06.893097	104.669296
5/29/2015  13:21:06.903097	103.773107
5/29/2015  13:21:06.935098	105.117391
5/29/2015  13:21:06.945098	104.221201
5/29/2015  13:21:06.955098	104.669296
5/29/2015  13:21:06.965098	104.669296
5/29/2015  13:21:06.995099	104.221201
5/29/2015  13:21:07.005099	104.221201
5/29/2015  13:21:07.015099	104.669296
5/29/2015  13:21:07.025099	103.773107
5/29/2015  13:21:07.056099	104.221201
5/29/2015  13:21:07.066099	104.221201
5/29/2015  13:21:07.076099	105.565486
5/29/2015  13:21:07.086099	104.669296
5/29/2015  13:21:07.116100	104.669296
5/29/2015  13:21:07.126100	105.117391
5/29/2015  13:21:07.136100	104.669296
5/29/2015  13:21:07.146100	104.221201
5/29/2015  13:21:07.177101	105.117391
5/29/2015  13:21:07.187101	104.669296
5/29/2015  13:21:07.197101	104.221201
5/29/2015  13:21:07.207101	104.669296
5/29/2015  13:21:07.239101	104.669296
5/29/2015  13:21:07.249101	104.221201
5/29/2015  13:21:07.259101	104.669296
5/29/2015  13:21:07.269101	104.669296
5/29/2015  13:21:07.298102	104.221201
5/29/2015  13:21:07.308102	104.669296
5/29/2015  13:21:07.318102	104.669296
5/29/2015  13:21:07.328102	105.117391
5/29/2015  13:21:07.359103	103.773107
5/29/2015  13:21:07.369103	104.221201
5/29/2015  13:21:07.379103	104.669296
5/29/2015  13:21:07.389103	105.117391
5/29/2015  13:21:07.418103	104.669296
5/29/2015  13:21:07.428103	104.669296
5/29/2015  13:21:07.438103	104.221201
5/29/2015  13:21:07.448103	104.669296
5/29/2015  13:21:07.507104	104.669296
5/29/2015  13:21:07.517104	103.773107
5/29/2015  13:21:07.527104	104.669296
5/29/2015  13:21:07.537104	104.221201
5/29/2015  13:21:07.570105	104.221201
5/29/2015  13:21:07.580105	104.221201
5/29/2015  13:21:07.590105	104.221201
5/29/2015  13:21:07.600105	105.117391
5/29/2015  13:21:07.629105	105.117391
5/29/2015  13:21:07.639105	105.117391
5/29/2015  13:21:07.649105	104.221201
5/29/2015  13:21:07.659105	104.669296
5/29/2015  13:21:07.690106	104.669296
5/29/2015  13:21:07.700106	105.117391
5/29/2015  13:21:07.710106	104.669296
5/29/2015  13:21:07.720106	105.117391
5/29/2015  13:21:07.752106	104.669296
5/29/2015  13:21:07.762106	104.221201
5/29/2015  13:21:07.772106	104.669296
5/29/2015  13:21:07.782106	105.117391
5/29/2015  13:21:07.814107	104.221201
5/29/2015  13:21:07.824107	105.117391
5/29/2015  13:21:07.834107	104.669296
5/29/2015  13:21:07.844107	104.669296
5/29/2015  13:21:07.877108	105.117391
5/29/2015  13:21:07.887108	105.117391
5/29/2015  13:21:07.897108	105.117391
5/29/2015  13:21:07.907108	104.669296
5/29/2015  13:21:07.939108	105.117391
5/29/2015  13:21:07.949108	104.221201
5/29/2015  13:21:07.959108	105.565486
5/29/2015  13:21:07.969108	104.669296
5/29/2015  13:21:08.001109	105.117391
5/29/2015  13:21:08.011109	105.117391
5/29/2015  13:21:08.021109	105.565486
5/29/2015  13:21:08.031109	105.117391
5/29/2015  13:21:08.068109	105.565486
5/29/2015  13:21:08.078109	105.117391
5/29/2015  13:21:08.088109	104.669296
5/29/2015  13:21:08.098109	105.117391
5/29/2015  13:21:08.131110	105.117391
5/29/2015  13:21:08.141110	104.669296
5/29/2015  13:21:08.151110	104.669296
5/29/2015  13:21:08.161110	105.117391
5/29/2015  13:21:08.192111	105.117391
5/29/2015  13:21:08.202111	105.117391
5/29/2015  13:21:08.212111	104.669296
5/29/2015  13:21:08.222111	104.669296
5/29/2015  13:21:08.254111	105.117391
5/29/2015  13:21:08.264111	104.669296
5/29/2015  13:21:08.274111	106.013580
5/29/2015  13:21:08.284111	105.565486
5/29/2015  13:21:08.315112	104.669296
5/29/2015  13:21:08.325112	105.117391
5/29/2015  13:21:08.335112	105.117391
5/29/2015  13:21:08.345112	105.117391
5/29/2015  13:21:08.376112	104.669296
5/29/2015  13:21:08.386112	105.565486
5/29/2015  13:21:08.396112	105.117391
5/29/2015  13:21:08.406112	104.669296
5/29/2015  13:21:08.438113	105.117391
5/29/2015  13:21:08.448113	105.565486
5/29/2015  13:21:08.458113	105.117391
5/29/2015  13:21:08.468113	105.117391
5/29/2015  13:21:08.504114	105.117391
5/29/2015  13:21:08.514114	105.565486
5/29/2015  13:21:08.524114	105.117391
5/29/2015  13:21:08.534114	105.117391
5/29/2015  13:21:08.565114	105.117391
5/29/2015  13:21:08.575114	105.565486
5/29/2015  13:21:08.585114	105.565486
5/29/2015  13:21:08.595114	105.117391
5/29/2015  13:21:08.626115	105.117391
5/29/2015  13:21:08.636115	106.013580
5/29/2015  13:21:08.646115	105.565486
5/29/2015  13:21:08.656115	105.117391
5/29/2015  13:21:08.687116	105.565486
5/29/2015  13:21:08.697116	105.117391
5/29/2015  13:21:08.707116	105.117391
5/29/2015  13:21:08.717116	105.565486
5/29/2015  13:21:08.747117	105.565486
5/29/2015  13:21:08.757117	104.669296
5/29/2015  13:21:08.767117	106.013580
5/29/2015  13:21:08.777117	104.669296
5/29/2015  13:21:08.809117	105.117391
5/29/2015  13:21:08.819117	105.565486
5/29/2015  13:21:08.829117	104.669296
5/29/2015  13:21:08.839117	105.117391
5/29/2015  13:21:08.871118	105.117391
5/29/2015  13:21:08.881118	105.117391
5/29/2015  13:21:08.891118	105.565486
5/29/2015  13:21:08.901118	106.013580
5/29/2015  13:21:08.932118	105.565486
5/29/2015  13:21:08.942118	105.117391
5/29/2015  13:21:08.952118	106.461675
5/29/2015  13:21:08.962118	105.117391
5/29/2015  13:21:08.995119	105.565486
5/29/2015  13:21:09.005119	105.565486
5/29/2015  13:21:09.015119	105.565486
5/29/2015  13:21:09.025119	106.013580
5/29/2015  13:21:09.058119	105.117391
5/29/2015  13:21:09.068119	106.013580
5/29/2015  13:21:09.078119	105.117391
5/29/2015  13:21:09.088119	105.117391
5/29/2015  13:21:09.121120	105.117391
5/29/2015  13:21:09.131120	105.117391
5/29/2015  13:21:09.141120	105.565486
5/29/2015  13:21:09.151120	105.117391
5/29/2015  13:21:09.185121	105.117391
5/29/2015  13:21:09.195121	105.565486
5/29/2015  13:21:09.205121	105.565486
5/29/2015  13:21:09.215121	105.565486
5/29/2015  13:21:09.250122	105.565486
5/29/2015  13:21:09.260122	105.117391
5/29/2015  13:21:09.270122	105.565486
5/29/2015  13:21:09.280122	105.117391
5/29/2015  13:21:09.313122	105.565486
5/29/2015  13:21:09.323122	105.565486
5/29/2015  13:21:09.333122	105.565486
5/29/2015  13:21:09.343122	105.117391
5/29/2015  13:21:09.376122	105.117391
5/29/2015  13:21:09.386122	106.013580
5/29/2015  13:21:09.396122	105.117391
5/29/2015  13:21:09.406122	105.565486
5/29/2015  13:21:09.438123	105.117391
5/29/2015  13:21:09.448123	105.565486
5/29/2015  13:21:09.458123	105.565486
5/29/2015  13:21:09.468123	105.565486
5/29/2015  13:21:09.504124	105.565486
5/29/2015  13:21:09.514124	105.117391
5/29/2015  13:21:09.524124	106.013580
5/29/2015  13:21:09.534124	105.117391
5/29/2015  13:21:09.564125	106.013580
5/29/2015  13:21:09.574125	106.013580
5/29/2015  13:21:09.584125	106.013580
5/29/2015  13:21:09.594125	105.117391
5/29/2015  13:21:09.629125	104.669296
5/29/2015  13:21:09.639125	105.565486
5/29/2015  13:21:09.649125	106.461675
5/29/2015  13:21:09.659125	106.013580
5/29/2015  13:21:09.690126	106.013580
5/29/2015  13:21:09.700126	104.669296
5/29/2015  13:21:09.710126	106.013580
5/29/2015  13:21:09.720126	105.565486
5/29/2015  13:21:09.754127	106.013580
5/29/2015  13:21:09.764127	105.565486
5/29/2015  13:21:09.774127	106.013580
5/29/2015  13:21:09.784127	106.013580
5/29/2015  13:21:09.815127	106.013580
5/29/2015  13:21:09.825127	105.565486
5/29/2015  13:21:09.835127	106.013580
5/29/2015  13:21:09.845127	105.117391
5/29/2015  13:21:09.876128	105.565486
5/29/2015  13:21:09.886128	106.461675
5/29/2015  13:21:09.896128	106.013580
5/29/2015  13:21:09.906128	106.013580
5/29/2015  13:21:09.939128	106.013580
5/29/2015  13:21:09.949128	106.013580
5/29/2015  13:21:09.959128	106.013580
5/29/2015  13:21:09.969128	106.013580
5/29/2015  13:21:10.001129	105.565486
5/29/2015  13:21:10.011129	106.461675
5/29/2015  13:21:10.021129	106.013580
5/29/2015  13:21:10.031129	106.013580
5/29/2015  13:21:10.063129	106.013580
5/29/2015  13:21:10.073129	105.117391
5/29/2015  13:21:10.083129	106.013580
5/29/2015  13:21:10.093129	105.565486
5/29/2015  13:21:10.126130	106.013580
5/29/2015  13:21:10.136130	105.565486
5/29/2015  13:21:10.146130	105.565486
5/29/2015  13:21:10.156130	106.461675
5/29/2015  13:21:10.188131	105.565486
5/29/2015  13:21:10.198131	106.013580
5/29/2015  13:21:10.208131	106.013580
5/29/2015  13:21:10.218131	106.013580
5/29/2015  13:21:10.252131	106.461675
5/29/2015  13:21:10.262131	106.461675
5/29/2015  13:21:10.272131	106.013580
5/29/2015  13:21:10.282131	106.013580
5/29/2015  13:21:10.314132	106.013580
5/29/2015  13:21:10.324132	105.565486
5/29/2015  13:21:10.334132	106.013580
5/29/2015  13:21:10.344132	106.013580
5/29/2015  13:21:10.373133	105.565486
5/29/2015  13:21:10.383133	105.565486
5/29/2015  13:21:10.393133	106.461675
5/29/2015  13:21:10.403133	106.461675
5/29/2015  13:21:10.435133	105.565486
5/29/2015  13:21:10.445133	106.013580
5/29/2015  13:21:10.455133	106.461675
5/29/2015  13:21:10.465133	106.013580
5/29/2015  13:21:10.496134	106.013580
5/29/2015  13:21:10.506134	105.565486
5/29/2015  13:21:10.516134	106.013580
5/29/2015  13:21:10.526134	106.013580
5/29/2015  13:21:10.556134	106.013580
5/29/2015  13:21:10.566134	106.013580
5/29/2015  13:21:10.576134	106.013580
5/29/2015  13:21:10.586134	105.565486
5/29/2015  13:21:10.619135	106.013580
5/29/2015  13:21:10.629135	106.013580
5/29/2015  13:21:10.639135	106.013580
5/29/2015  13:21:10.649135	106.013580
5/29/2015  13:21:10.682136	106.013580
5/29/2015  13:21:10.692136	106.013580
5/29/2015  13:21:10.702136	106.461675
5/29/2015  13:21:10.712136	106.013580
5/29/2015  13:21:10.743136	106.013580
5/29/2015  13:21:10.753136	106.461675
5/29/2015  13:21:10.763136	106.461675
5/29/2015  13:21:10.773136	106.461675
5/29/2015  13:21:10.805137	106.013580
5/29/2015  13:21:10.815137	106.461675
5/29/2015  13:21:10.825137	106.461675
5/29/2015  13:21:10.835137	106.461675
5/29/2015  13:21:10.871138	105.565486
5/29/2015  13:21:10.881138	106.909770
5/29/2015  13:21:10.891138	106.461675
5/29/2015  13:21:10.901138	106.909770
5/29/2015  13:21:10.938138	106.013580
5/29/2015  13:21:10.948138	106.909770
5/29/2015  13:21:10.958138	106.013580
5/29/2015  13:21:10.968138	106.909770
5/29/2015  13:21:10.998139	106.013580
5/29/2015  13:21:11.008139	106.461675
5/29/2015  13:21:11.018139	106.461675
5/29/2015  13:21:11.028139	106.013580
5/29/2015  13:21:11.061140	106.461675
5/29/2015  13:21:11.071140	106.461675
5/29/2015  13:21:11.081140	106.461675
5/29/2015  13:21:11.091140	106.461675
5/29/2015  13:21:11.122140	106.013580
5/29/2015  13:21:11.132140	105.565486
5/29/2015  13:21:11.142140	106.013580
5/29/2015  13:21:11.152140	106.909770
5/29/2015  13:21:11.184141	106.461675
5/29/2015  13:21:11.194141	106.461675
5/29/2015  13:21:11.204141	106.909770
5/29/2015  13:21:11.214141	106.461675
5/29/2015  13:21:11.246141	106.013580
5/29/2015  13:21:11.256141	106.461675
5/29/2015  13:21:11.266141	106.909770
5/29/2015  13:21:11.276141	106.461675
5/29/2015  13:21:11.307142	105.565486
5/29/2015  13:21:11.317142	106.461675
5/29/2015  13:21:11.327142	106.461675
5/29/2015  13:21:11.337142	106.461675
5/29/2015  13:21:11.368143	106.461675
5/29/2015  13:21:11.378143	106.461675
5/29/2015  13:21:11.388143	106.461675
5/29/2015  13:21:11.398143	106.909770
5/29/2015  13:21:11.430143	107.357865
5/29/2015  13:21:11.440143	106.461675
5/29/2015  13:21:11.450143	106.461675
5/29/2015  13:21:11.460143	106.461675
5/29/2015  13:21:11.496144	106.461675
5/29/2015  13:21:11.506144	106.461675
5/29/2015  13:21:11.516144	106.013580
5/29/2015  13:21:11.526144	106.909770
5/29/2015  13:21:11.554144	106.461675
5/29/2015  13:21:11.564144	106.461675
5/29/2015  13:21:11.574144	106.461675
5/29/2015  13:21:11.584144	106.461675
5/29/2015  13:21:11.614145	106.461675
5/29/2015  13:21:11.624145	107.357865
5/29/2015  13:21:11.634145	106.013580
5/29/2015  13:21:11.644145	106.461675
5/29/2015  13:21:11.675146	106.909770
5/29/2015  13:21:11.685146	106.909770
5/29/2015  13:21:11.695146	106.461675
5/29/2015  13:21:11.705146	106.461675
5/29/2015  13:21:11.737146	107.357865
5/29/2015  13:21:11.747146	106.909770
5/29/2015  13:21:11.757146	106.909770
5/29/2015  13:21:11.767146	106.461675
5/29/2015  13:21:11.798147	106.461675
5/29/2015  13:21:11.808147	106.461675
5/29/2015  13:21:11.818147	106.461675
5/29/2015  13:21:11.828147	107.357865
5/29/2015  13:21:11.861147	106.013580
5/29/2015  13:21:11.871147	106.909770
5/29/2015  13:21:11.881147	106.461675
5/29/2015  13:21:11.891147	106.461675
5/29/2015  13:21:11.923148	106.461675
5/29/2015  13:21:11.933148	106.909770
5/29/2015  13:21:11.943148	106.461675
5/29/2015  13:21:11.953148	106.461675
5/29/2015  13:21:11.985149	106.013580
5/29/2015  13:21:11.995149	106.013580
5/29/2015  13:21:12.005149	106.909770
5/29/2015  13:21:12.015149	106.461675
5/29/2015  13:21:12.046149	106.909770
5/29/2015  13:21:12.056149	106.909770
5/29/2015  13:21:12.066149	106.461675
5/29/2015  13:21:12.076149	106.909770
5/29/2015  13:21:12.107150	106.013580
5/29/2015  13:21:12.117150	106.909770
5/29/2015  13:21:12.127150	106.909770
5/29/2015  13:21:12.137150	106.013580
5/29/2015  13:21:12.168150	106.461675
5/29/2015  13:21:12.178150	107.357865
5/29/2015  13:21:12.188150	107.357865
5/29/2015  13:21:12.198150	106.461675
5/29/2015  13:21:12.231151	106.461675
5/29/2015  13:21:12.241151	106.909770
5/29/2015  13:21:12.251151	106.013580
5/29/2015  13:21:12.261151	106.909770
5/29/2015  13:21:12.293152	106.461675
5/29/2015  13:21:12.303152	107.357865
5/29/2015  13:21:12.313152	106.909770
5/29/2015  13:21:12.323152	107.357865
5/29/2015  13:21:12.354152	106.461675
5/29/2015  13:21:12.364152	106.909770
5/29/2015  13:21:12.374152	107.357865
5/29/2015  13:21:12.384152	106.461675
5/29/2015  13:21:12.416153	107.357865
5/29/2015  13:21:12.426153	107.357865
5/29/2015  13:21:12.436153	107.357865
5/29/2015  13:21:12.446153	106.461675
5/29/2015  13:21:12.478154	107.357865
5/29/2015  13:21:12.488154	106.461675
5/29/2015  13:21:12.498154	106.909770
5/29/2015  13:21:12.508154	107.357865
5/29/2015  13:21:12.543154	106.461675
5/29/2015  13:21:12.553154	107.805959
5/29/2015  13:21:12.563154	107.357865
5/29/2015  13:21:12.573154	106.909770
5/29/2015  13:21:12.604155	106.909770
5/29/2015  13:21:12.614155	106.909770
5/29/2015  13:21:12.624155	106.909770
5/29/2015  13:21:12.634155	106.909770
5/29/2015  13:21:12.664155	106.909770
5/29/2015  13:21:12.674155	107.357865
5/29/2015  13:21:12.684155	107.357865
5/29/2015  13:21:12.694155	107.357865
5/29/2015  13:21:12.726156	107.357865
5/29/2015  13:21:12.736156	106.909770
5/29/2015  13:21:12.746156	106.461675
5/29/2015  13:21:12.756156	106.909770
5/29/2015  13:21:12.788157	107.357865
5/29/2015  13:21:12.798157	106.461675
5/29/2015  13:21:12.808157	108.254054
5/29/2015  13:21:12.818157	107.357865
5/29/2015  13:21:12.850157	106.909770
5/29/2015  13:21:12.860157	107.357865
5/29/2015  13:21:12.870157	106.461675
5/29/2015  13:21:12.880157	107.805959
5/29/2015  13:21:12.911158	107.357865
5/29/2015  13:21:12.921158	106.461675
5/29/2015  13:21:12.931158	107.357865
5/29/2015  13:21:12.941158	107.357865
5/29/2015  13:21:12.972158	107.357865
5/29/2015  13:21:12.982158	107.805959
5/29/2015  13:21:12.992158	106.909770
5/29/2015  13:21:13.002158	106.909770
5/29/2015  13:21:13.033159	106.909770
5/29/2015  13:21:13.043159	106.461675
5/29/2015  13:21:13.053159	106.909770
5/29/2015  13:21:13.063159	107.357865
5/29/2015  13:21:13.096160	107.357865
5/29/2015  13:21:13.106160	107.357865
5/29/2015  13:21:13.116160	107.357865
5/29/2015  13:21:13.126160	106.909770
5/29/2015  13:21:13.159161	106.909770
5/29/2015  13:21:13.169161	106.909770
5/29/2015  13:21:13.179161	107.805959
5/29/2015  13:21:13.189161	106.909770
5/29/2015  13:21:13.218161	107.357865
5/29/2015  13:21:13.228161	107.357865
5/29/2015  13:21:13.238161	107.357865
5/29/2015  13:21:13.248161	107.357865
5/29/2015  13:21:13.279162	107.357865
5/29/2015  13:21:13.289162	107.805959
5/29/2015  13:21:13.299162	106.909770
5/29/2015  13:21:13.309162	107.357865
5/29/2015  13:21:13.340162	107.357865
5/29/2015  13:21:13.350162	106.909770
5/29/2015  13:21:13.360162	107.357865
5/29/2015  13:21:13.370162	106.909770
5/29/2015  13:21:13.403163	107.357865
5/29/2015  13:21:13.413163	107.805959
5/29/2015  13:21:13.423163	107.357865
5/29/2015  13:21:13.433163	107.805959
5/29/2015  13:21:13.466164	107.805959
5/29/2015  13:21:13.476164	107.357865
5/29/2015  13:21:13.486164	107.357865
5/29/2015  13:21:13.496164	108.254054
5/29/2015  13:21:13.528164	108.254054
5/29/2015  13:21:13.538164	107.805959
5/29/2015  13:21:13.548164	107.805959
5/29/2015  13:21:13.558164	107.805959
5/29/2015  13:21:13.589165	106.909770
5/29/2015  13:21:13.599165	107.357865
5/29/2015  13:21:13.609165	108.254054
5/29/2015  13:21:13.619165	107.805959
5/29/2015  13:21:13.653165	107.805959
5/29/2015  13:21:13.663165	107.357865
5/29/2015  13:21:13.673165	107.357865
5/29/2015  13:21:13.683165	107.357865
5/29/2015  13:21:13.716166	107.805959
5/29/2015  13:21:13.726166	107.357865
5/29/2015  13:21:13.736166	107.357865
5/29/2015  13:21:13.746166	107.357865
5/29/2015  13:21:13.777167	107.805959
5/29/2015  13:21:13.787167	107.357865
5/29/2015  13:21:13.797167	108.254054
5/29/2015  13:21:13.807167	107.357865
5/29/2015  13:21:13.837167	107.805959
5/29/2015  13:21:13.847167	107.805959
5/29/2015  13:21:13.857167	108.254054
5/29/2015  13:21:13.867167	107.805959
5/29/2015  13:21:13.896168	107.357865
5/29/2015  13:21:13.906168	108.254054
5/29/2015  13:21:13.916168	108.254054
5/29/2015  13:21:13.926168	107.805959
5/29/2015  13:21:13.957169	107.805959
5/29/2015  13:21:13.967169	107.805959
5/29/2015  13:21:13.977169	107.357865
5/29/2015  13:21:13.987169	107.805959
5/29/2015  13:21:14.019169	107.357865
5/29/2015  13:21:14.029169	107.805959
5/29/2015  13:21:14.039169	109.150243
5/29/2015  13:21:14.049169	108.254054
5/29/2015  13:21:14.080170	107.357865
5/29/2015  13:21:14.090170	107.357865
5/29/2015  13:21:14.100170	107.805959
5/29/2015  13:21:14.110170	107.805959
5/29/2015  13:21:14.139170	107.805959
5/29/2015  13:21:14.149170	107.805959
5/29/2015  13:21:14.159170	107.805959
5/29/2015  13:21:14.169170	107.805959
5/29/2015  13:21:14.200171	107.805959
5/29/2015  13:21:14.210171	107.805959
5/29/2015  13:21:14.220171	108.254054
5/29/2015  13:21:14.230171	108.254054
5/29/2015  13:21:14.263172	108.254054
5/29/2015  13:21:14.273172	107.805959
5/29/2015  13:21:14.283172	107.805959
5/29/2015  13:21:14.293172	108.254054
5/29/2015  13:21:14.325172	107.357865
5/29/2015  13:21:14.335172	108.254054
5/29/2015  13:21:14.345172	108.702149
5/29/2015  13:21:14.355172	107.805959
5/29/2015  13:21:14.385173	107.357865
5/29/2015  13:21:14.395173	107.805959
5/29/2015  13:21:14.405173	107.805959
5/29/2015  13:21:14.415173	107.805959
5/29/2015  13:21:14.444173	107.805959
5/29/2015  13:21:14.454173	107.805959
5/29/2015  13:21:14.464173	108.254054
5/29/2015  13:21:14.474173	107.805959
5/29/2015  13:21:14.505174	108.254054
5/29/2015  13:21:14.515174	107.357865
5/29/2015  13:21:14.525174	107.805959
5/29/2015  13:21:14.535174	108.702149
5/29/2015  13:21:14.564175	108.254054
5/29/2015  13:21:14.574175	107.805959
5/29/2015  13:21:14.584175	107.805959
5/29/2015  13:21:14.594175	108.254054
5/29/2015  13:21:14.626175	108.702149
5/29/2015  13:21:14.636175	108.254054
5/29/2015  13:21:14.646175	108.254054
5/29/2015  13:21:14.656175	108.702149
5/29/2015  13:21:14.689176	108.254054
5/29/2015  13:21:14.699176	108.254054
5/29/2015  13:21:14.709176	107.805959
5/29/2015  13:21:14.719176	107.805959
5/29/2015  13:21:14.752176	107.805959
5/29/2015  13:21:14.762176	108.254054
5/29/2015  13:21:14.772176	107.805959
5/29/2015  13:21:14.782176	108.254054
5/29/2015  13:21:14.815177	108.702149
5/29/2015  13:21:14.825177	109.150243
5/29/2015  13:21:14.835177	108.254054
5/29/2015  13:21:14.845177	108.254054
5/29/2015  13:21:14.883178	108.254054
5/29/2015  13:21:14.893178	107.805959
5/29/2015  13:21:14.903178	108.254054
5/29/2015  13:21:14.913178	108.254054
5/29/2015  13:21:14.942178	108.254054
5/29/2015  13:21:14.952178	108.254054
5/29/2015  13:21:14.962178	107.805959
5/29/2015  13:21:14.972178	108.254054
5/29/2015  13:21:15.006179	108.254054
5/29/2015  13:21:15.016179	108.254054
5/29/2015  13:21:15.026179	109.598338
5/29/2015  13:21:15.036179	108.254054
5/29/2015  13:21:15.067180	108.254054
5/29/2015  13:21:15.077180	108.254054
5/29/2015  13:21:15.087180	108.702149
5/29/2015  13:21:15.097180	108.254054
5/29/2015  13:21:15.127180	108.702149
5/29/2015  13:21:15.137180	108.254054
5/29/2015  13:21:15.147180	107.805959
5/29/2015  13:21:15.157180	108.702149
5/29/2015  13:21:15.188181	107.805959
5/29/2015  13:21:15.198181	108.702149
5/29/2015  13:21:15.208181	108.254054
5/29/2015  13:21:15.218181	108.254054
5/29/2015  13:21:15.250181	108.702149
5/29/2015  13:21:15.260181	109.150243
5/29/2015  13:21:15.270181	108.702149
5/29/2015  13:21:15.280181	107.805959
5/29/2015  13:21:15.310182	108.702149
5/29/2015  13:21:15.320182	108.254054
5/29/2015  13:21:15.330182	107.805959
5/29/2015  13:21:15.340182	108.254054
5/29/2015  13:21:15.369183	108.254054
5/29/2015  13:21:15.379183	107.805959
5/29/2015  13:21:15.389183	108.254054
5/29/2015  13:21:15.399183	108.254054
5/29/2015  13:21:15.429183	108.254054
5/29/2015  13:21:15.439183	108.254054
5/29/2015  13:21:15.449183	108.254054
5/29/2015  13:21:15.459183	108.254054
5/29/2015  13:21:15.489184	109.150243
5/29/2015  13:21:15.499184	108.702149
5/29/2015  13:21:15.509184	107.805959
5/29/2015  13:21:15.519184	108.702149
5/29/2015  13:21:15.552185	108.254054
5/29/2015  13:21:15.562185	108.702149
5/29/2015  13:21:15.572185	108.702149
5/29/2015  13:21:15.582185	108.254054
5/29/2015  13:21:15.613185	108.702149
5/29/2015  13:21:15.623185	108.254054
5/29/2015  13:21:15.633185	108.254054
5/29/2015  13:21:15.643185	108.254054
5/29/2015  13:21:15.673186	109.150243
5/29/2015  13:21:15.683186	108.254054
5/29/2015  13:21:15.693186	108.254054
5/29/2015  13:21:15.703186	107.805959
5/29/2015  13:21:15.736186	107.805959
5/29/2015  13:21:15.746186	109.150243
5/29/2015  13:21:15.756186	108.702149
5/29/2015  13:21:15.766186	108.702149
5/29/2015  13:21:15.799187	108.702149
5/29/2015  13:21:15.809187	108.702149
5/29/2015  13:21:15.819187	108.702149
5/29/2015  13:21:15.829187	109.150243
5/29/2015  13:21:15.863187	108.254054
5/29/2015  13:21:15.873187	108.702149
5/29/2015  13:21:15.883187	109.150243
5/29/2015  13:21:15.893187	108.702149
5/29/2015  13:21:15.927188	109.150243
5/29/2015  13:21:15.937188	109.150243
5/29/2015  13:21:15.947188	108.254054
5/29/2015  13:21:15.957188	108.702149
5/29/2015  13:21:15.989189	108.702149
5/29/2015  13:21:15.999189	108.254054
5/29/2015  13:21:16.009189	108.254054
5/29/2015  13:21:16.019189	108.702149
5/29/2015  13:21:16.051189	109.150243
5/29/2015  13:21:16.061189	109.150243
5/29/2015  13:21:16.071189	109.598338
5/29/2015  13:21:16.081189	108.702149
5/29/2015  13:21:16.113190	108.702149
5/29/2015  13:21:16.123190	108.702149
5/29/2015  13:21:16.133190	108.254054
5/29/2015  13:21:16.143190	108.702149
5/29/2015  13:21:16.175190	108.702149
5/29/2015  13:21:16.185190	109.150243
5/29/2015  13:21:16.195190	108.702149
5/29/2015  13:21:16.205190	108.702149
5/29/2015  13:21:16.237191	109.150243
5/29/2015  13:21:16.247191	108.702149
5/29/2015  13:21:16.257191	109.150243
5/29/2015  13:21:16.267191	108.702149
5/29/2015  13:21:16.300192	108.702149
5/29/2015  13:21:16.310192	108.702149
5/29/2015  13:21:16.320192	108.702149
5/29/2015  13:21:16.330192	108.702149
5/29/2015  13:21:16.362193	108.702149
5/29/2015  13:21:16.372193	108.254054
5/29/2015  13:21:16.382193	108.702149
5/29/2015  13:21:16.392193	109.150243
5/29/2015  13:21:16.425193	108.702149
5/29/2015  13:21:16.435193	108.702149
5/29/2015  13:21:16.445193	108.702149
5/29/2015  13:21:16.455193	108.702149
5/29/2015  13:21:16.503194	108.254054
5/29/2015  13:21:16.513194	108.254054
5/29/2015  13:21:16.523194	109.150243
5/29/2015  13:21:16.533194	108.702149
5/29/2015  13:21:16.564195	108.702149
5/29/2015  13:21:16.574195	109.150243
5/29/2015  13:21:16.584195	109.150243
5/29/2015  13:21:16.594195	108.702149
5/29/2015  13:21:16.625195	108.702149
5/29/2015  13:21:16.635195	109.150243
5/29/2015  13:21:16.645195	108.702149
5/29/2015  13:21:16.655195	108.702149
5/29/2015  13:21:16.691196	109.598338
5/29/2015  13:21:16.701196	108.702149
5/29/2015  13:21:16.711196	109.150243
5/29/2015  13:21:16.721196	108.254054
5/29/2015  13:21:16.750196	109.150243
5/29/2015  13:21:16.760196	109.150243
5/29/2015  13:21:16.770196	108.702149
5/29/2015  13:21:16.780196	108.702149
5/29/2015  13:21:16.811197	108.254054
5/29/2015  13:21:16.821197	108.702149
5/29/2015  13:21:16.831197	109.150243
5/29/2015  13:21:16.841197	108.702149
5/29/2015  13:21:16.870198	109.150243
5/29/2015  13:21:16.880198	108.702149
5/29/2015  13:21:16.890198	109.150243
5/29/2015  13:21:16.900198	109.150243
5/29/2015  13:21:16.931198	109.150243
5/29/2015  13:21:16.941198	109.150243
5/29/2015  13:21:16.951198	109.598338
5/29/2015  13:21:16.961198	109.150243
5/29/2015  13:21:16.990199	109.598338
5/29/2015  13:21:17.000199	109.150243
5/29/2015  13:21:17.010199	108.254054
5/29/2015  13:21:17.020199	109.150243
5/29/2015  13:21:17.051199	109.598338
5/29/2015  13:21:17.061199	108.702149
5/29/2015  13:21:17.071199	108.254054
5/29/2015  13:21:17.081199	109.150243
5/29/2015  13:21:17.112200	109.150243
5/29/2015  13:21:17.122200	109.150243
5/29/2015  13:21:17.132200	109.150243
5/29/2015  13:21:17.142200	110.046433
5/29/2015  13:21:17.174201	109.150243
5/29/2015  13:21:17.184201	109.150243
5/29/2015  13:21:17.194201	109.598338
5/29/2015  13:21:17.204201	109.150243
5/29/2015  13:21:17.233201	109.150243
5/29/2015  13:21:17.243201	109.150243
5/29/2015  13:21:17.253201	109.150243
5/29/2015  13:21:17.263201	110.494528
5/29/2015  13:21:17.295202	109.150243
5/29/2015  13:21:17.305202	109.150243
5/29/2015  13:21:17.315202	109.598338
5/29/2015  13:21:17.325202	109.150243
5/29/2015  13:21:17.358202	109.150243
5/29/2015  13:21:17.368202	109.598338
5/29/2015  13:21:17.378202	109.598338
5/29/2015  13:21:17.388202	109.150243
5/29/2015  13:21:17.421203	108.702149
5/29/2015  13:21:17.431203	109.598338
5/29/2015  13:21:17.441203	109.598338
5/29/2015  13:21:17.451203	110.046433
5/29/2015  13:21:17.486204	109.598338
5/29/2015  13:21:17.496204	109.150243
5/29/2015  13:21:17.506204	109.598338
5/29/2015  13:21:17.516204	109.598338
5/29/2015  13:21:17.547204	110.046433
5/29/2015  13:21:17.557204	108.702149
5/29/2015  13:21:17.567204	109.598338
5/29/2015  13:21:17.577204	109.150243
5/29/2015  13:21:17.611205	109.598338
5/29/2015  13:21:17.621205	109.598338
5/29/2015  13:21:17.631205	109.150243
5/29/2015  13:21:17.641205	109.150243
5/29/2015  13:21:17.675206	109.150243
5/29/2015  13:21:17.685206	109.598338
5/29/2015  13:21:17.695206	109.598338
5/29/2015  13:21:17.705206	109.150243
5/29/2015  13:21:17.734206	109.598338
5/29/2015  13:21:17.744206	109.598338
5/29/2015  13:21:17.754206	109.150243
5/29/2015  13:21:17.764206	110.046433
5/29/2015  13:21:17.794207	109.598338
5/29/2015  13:21:17.804207	109.598338
5/29/2015  13:21:17.814207	109.598338
5/29/2015  13:21:17.824207	110.046433
5/29/2015  13:21:17.857207	109.598338
5/29/2015  13:21:17.867207	109.598338
5/29/2015  13:21:17.877207	110.046433
5/29/2015  13:21:17.887207	109.598338
5/29/2015  13:21:17.918208	109.150243
5/29/2015  13:21:17.928208	109.598338
5/29/2015  13:21:17.938208	109.150243
5/29/2015  13:21:17.948208	110.046433
5/29/2015  13:21:17.980209	109.598338
5/29/2015  13:21:17.990209	109.598338
5/29/2015  13:21:18.000209	109.598338
5/29/2015  13:21:18.010209	110.046433
5/29/2015  13:21:18.043210	110.046433
5/29/2015  13:21:18.053210	110.046433
5/29/2015  13:21:18.063210	109.150243
5/29/2015  13:21:18.073210	110.046433
5/29/2015  13:21:18.106210	109.598338
5/29/2015  13:21:18.116210	109.150243
5/29/2015  13:21:18.126210	109.598338
5/29/2015  13:21:18.136210	110.046433
5/29/2015  13:21:18.168210	110.046433
5/29/2015  13:21:18.178210	110.046433
5/29/2015  13:21:18.188210	109.150243
5/29/2015  13:21:18.198210	109.150243
5/29/2015  13:21:18.230211	109.150243
5/29/2015  13:21:18.240211	109.598338
5/29/2015  13:21:18.250211	110.494528
5/29/2015  13:21:18.260211	110.046433
5/29/2015  13:21:18.290212	110.046433
5/29/2015  13:21:18.300212	109.598338
5/29/2015  13:21:18.310212	109.598338
5/29/2015  13:21:18.320212	110.494528
5/29/2015  13:21:18.349213	109.598338
5/29/2015  13:21:18.359213	110.046433
5/29/2015  13:21:18.369213	110.046433
5/29/2015  13:21:18.379213	109.598338
5/29/2015  13:21:18.410213	110.046433
5/29/2015  13:21:18.420213	109.598338
5/29/2015  13:21:18.430213	110.046433
5/29/2015  13:21:18.440213	110.046433
5/29/2015  13:21:18.473214	110.494528
5/29/2015  13:21:18.483214	109.598338
5/29/2015  13:21:18.493214	110.046433
5/29/2015  13:21:18.503214	109.598338
5/29/2015  13:21:18.535214	109.598338
5/29/2015  13:21:18.545214	110.046433
5/29/2015  13:21:18.555214	109.598338
5/29/2015  13:21:18.565214	110.046433
5/29/2015  13:21:18.597215	110.046433
5/29/2015  13:21:18.607215	110.046433
5/29/2015  13:21:18.617215	110.046433
5/29/2015  13:21:18.627215	110.046433
5/29/2015  13:21:18.659215	110.046433
5/29/2015  13:21:18.669215	110.046433
5/29/2015  13:21:18.679215	110.494528
5/29/2015  13:21:18.689215	110.046433
5/29/2015  13:21:18.723216	110.494528
5/29/2015  13:21:18.733216	110.046433
5/29/2015  13:21:18.743216	109.150243
5/29/2015  13:21:18.753216	110.494528
5/29/2015  13:21:18.785217	110.046433
5/29/2015  13:21:18.795217	110.046433
5/29/2015  13:21:18.805217	109.598338
5/29/2015  13:21:18.815217	110.046433
5/29/2015  13:21:18.849217	110.494528
5/29/2015  13:21:18.859217	110.046433
5/29/2015  13:21:18.869217	109.598338
5/29/2015  13:21:18.879217	110.046433
5/29/2015  13:21:18.910218	110.494528
5/29/2015  13:21:18.920218	110.046433
5/29/2015  13:21:18.930218	110.942622
5/29/2015  13:21:18.940218	109.598338
5/29/2015  13:21:18.970219	110.494528
5/29/2015  13:21:18.980219	110.046433
5/29/2015  13:21:18.990219	110.494528
5/29/2015  13:21:19.000219	110.494528
5/29/2015  13:21:19.032219	110.046433
5/29/2015  13:21:19.042219	110.494528
5/29/2015  13:21:19.052219	109.598338
5/29/2015  13:21:19.062219	110.494528
5/29/2015  13:21:19.094220	110.494528
5/29/2015  13:21:19.104220	109.598338
5/29/2015  13:21:19.114220	110.494528
5/29/2015  13:21:19.124220	110.046433
5/29/2015  13:21:19.154221	110.494528
5/29/2015  13:21:19.164221	110.494528
5/29/2015  13:21:19.174221	110.494528
5/29/2015  13:21:19.184221	110.046433
5/29/2015  13:21:19.216221	110.046433
5/29/2015  13:21:19.226221	110.494528
5/29/2015  13:21:19.236221	110.494528
5/29/2015  13:21:19.246221	110.046433
5/29/2015  13:21:19.281222	110.494528
5/29/2015  13:21:19.291222	110.942622
5/29/2015  13:21:19.301222	110.046433
5/29/2015  13:21:19.311222	110.494528
5/29/2015  13:21:19.340222	109.598338
5/29/2015  13:21:19.350222	110.046433
5/29/2015  13:21:19.360222	110.942622
5/29/2015  13:21:19.370222	110.046433
5/29/2015  13:21:19.400223	110.942622
5/29/2015  13:21:19.410223	110.046433
5/29/2015  13:21:19.420223	110.494528
5/29/2015  13:21:19.430223	110.046433
5/29/2015  13:21:19.459224	110.494528
5/29/2015  13:21:19.469224	110.494528
5/29/2015  13:21:19.479224	110.942622
5/29/2015  13:21:19.489224	110.046433
5/29/2015  13:21:19.527224	110.494528
5/29/2015  13:21:19.537224	110.942622
5/29/2015  13:21:19.547224	110.494528
5/29/2015  13:21:19.557224	110.942622
5/29/2015  13:21:19.588225	110.046433
5/29/2015  13:21:19.598225	110.494528
5/29/2015  13:21:19.608225	110.494528
5/29/2015  13:21:19.618225	110.494528
5/29/2015  13:21:19.649225	110.942622
5/29/2015  13:21:19.659225	110.046433
5/29/2015  13:21:19.669225	110.942622
5/29/2015  13:21:19.679225	110.494528
5/29/2015  13:21:19.711226	110.494528
5/29/2015  13:21:19.721226	110.046433
5/29/2015  13:21:19.731226	110.942622
5/29/2015  13:21:19.741226	110.942622
5/29/2015  13:21:19.774227	110.494528
5/29/2015  13:21:19.784227	110.494528
5/29/2015  13:21:19.794227	110.494528
5/29/2015  13:21:19.804227	110.494528
5/29/2015  13:21:19.836227	110.942622
5/29/2015  13:21:19.846227	110.494528
5/29/2015  13:21:19.856227	110.494528
5/29/2015  13:21:19.866227	110.942622
5/29/2015  13:21:19.907228	110.494528
5/29/2015  13:21:19.917228	110.942622
5/29/2015  13:21:19.927228	110.942622
5/29/2015  13:21:19.937228	110.494528
5/29/2015  13:21:19.969229	110.494528
5/29/2015  13:21:19.979229	110.942622
5/29/2015  13:21:19.989229	110.942622
5/29/2015  13:21:19.999229	110.942622
5/29/2015  13:21:20.034229	111.390717
5/29/2015  13:21:20.044229	110.942622
5/29/2015  13:21:20.054229	110.494528
5/29/2015  13:21:20.064229	110.942622
5/29/2015  13:21:20.094230	111.390717
5/29/2015  13:21:20.104230	111.390717
5/29/2015  13:21:20.114230	110.494528
5/29/2015  13:21:20.124230	111.390717
5/29/2015  13:21:20.157230	111.390717
5/29/2015  13:21:20.167230	111.390717
5/29/2015  13:21:20.177230	111.390717
5/29/2015  13:21:20.187230	110.494528
5/29/2015  13:21:20.219231	110.494528
5/29/2015  13:21:20.229231	110.942622
5/29/2015  13:21:20.239231	110.494528
5/29/2015  13:21:20.249231	110.942622
5/29/2015  13:21:20.282232	110.494528
5/29/2015  13:21:20.292232	110.494528
5/29/2015  13:21:20.302232	110.494528
5/29/2015  13:21:20.312232	110.942622
5/29/2015  13:21:20.345232	111.390717
5/29/2015  13:21:20.355232	110.494528
5/29/2015  13:21:20.365232	110.942622
5/29/2015  13:21:20.375232	110.942622
5/29/2015  13:21:20.407233	111.390717
5/29/2015  13:21:20.417233	110.942622
5/29/2015  13:21:20.427233	111.390717
5/29/2015  13:21:20.437233	110.942622
5/29/2015  13:21:20.470233	111.390717
5/29/2015  13:21:20.480233	111.838812
5/29/2015  13:21:20.490233	110.942622
5/29/2015  13:21:20.500233	110.942622
5/29/2015  13:21:20.548234	111.838812
5/29/2015  13:21:20.558234	111.390717
5/29/2015  13:21:20.568234	111.390717
5/29/2015  13:21:20.578234	110.942622
5/29/2015  13:21:20.630235	110.942622
5/29/2015  13:21:20.640235	110.494528
5/29/2015  13:21:20.650235	110.942622
5/29/2015  13:21:20.660235	110.942622
5/29/2015  13:21:20.692236	111.390717
5/29/2015  13:21:20.702236	111.390717
5/29/2015  13:21:20.712236	110.942622
5/29/2015  13:21:20.722236	111.838812
5/29/2015  13:21:20.756237	111.838812
5/29/2015  13:21:20.766237	110.494528
5/29/2015  13:21:20.776237	110.942622
5/29/2015  13:21:20.786237	110.942622
5/29/2015  13:21:20.817237	110.942622
5/29/2015  13:21:20.827237	111.390717
5/29/2015  13:21:20.837237	111.390717
5/29/2015  13:21:20.847237	110.046433
5/29/2015  13:21:20.883238	111.390717
5/29/2015  13:21:20.893238	110.494528
5/29/2015  13:21:20.903238	111.390717
5/29/2015  13:21:20.913238	111.390717
5/29/2015  13:21:20.944238	110.942622
5/29/2015  13:21:20.954238	110.942622
5/29/2015  13:21:20.964238	111.390717
5/29/2015  13:21:20.974238	110.494528
5/29/2015  13:21:21.005239	110.494528
5/29/2015  13:21:21.015239	110.942622
5/29/2015  13:21:21.025239	111.390717
5/29/2015  13:21:21.035239	111.390717
5/29/2015  13:21:21.065239	110.942622
5/29/2015  13:21:21.075239	110.494528
5/29/2015  13:21:21.085239	110.494528
5/29/2015  13:21:21.095239	111.390717
5/29/2015  13:21:21.125240	111.390717
5/29/2015  13:21:21.135240	110.942622
5/29/2015  13:21:21.145240	110.942622
5/29/2015  13:21:21.155240	111.390717
5/29/2015  13:21:21.185241	110.942622
5/29/2015  13:21:21.195241	110.942622
5/29/2015  13:21:21.205241	110.942622
5/29/2015  13:21:21.215241	110.942622
5/29/2015  13:21:21.247241	110.942622
5/29/2015  13:21:21.257241	111.390717
5/29/2015  13:21:21.267241	110.494528
5/29/2015  13:21:21.277241	110.942622
5/29/2015  13:21:21.309242	110.942622
5/29/2015  13:21:21.319242	110.942622
5/29/2015  13:21:21.329242	110.942622
5/29/2015  13:21:21.339242	110.942622
5/29/2015  13:21:21.371243	110.494528
5/29/2015  13:21:21.381243	110.942622
5/29/2015  13:21:21.391243	110.942622
5/29/2015  13:21:21.401243	110.494528
5/29/2015  13:21:21.433243	110.942622
5/29/2015  13:21:21.443243	110.494528
5/29/2015  13:21:21.453243	110.494528
5/29/2015  13:21:21.463243	110.494528
5/29/2015  13:21:21.495244	111.390717
5/29/2015  13:21:21.505244	110.942622
5/29/2015  13:21:21.515244	110.942622
5/29/2015  13:21:21.525244	111.390717
5/29/2015  13:21:21.555244	111.390717
5/29/2015  13:21:21.565244	110.494528
5/29/2015  13:21:21.575244	110.494528
5/29/2015  13:21:21.585244	110.942622
5/29/2015  13:21:21.615245	110.942622
5/29/2015  13:21:21.625245	110.942622
5/29/2015  13:21:21.635245	110.942622
5/29/2015  13:21:21.645245	110.494528
5/29/2015  13:21:21.680246	111.390717
5/29/2015  13:21:21.690246	110.942622
5/29/2015  13:21:21.700246	110.494528
5/29/2015  13:21:21.710246	110.494528
5/29/2015  13:21:21.741246	110.942622
5/29/2015  13:21:21.751246	110.494528
5/29/2015  13:21:21.761246	110.494528
5/29/2015  13:21:21.771246	111.838812
5/29/2015  13:21:21.802247	110.942622
5/29/2015  13:21:21.812247	110.942622
5/29/2015  13:21:21.822247	110.046433
5/29/2015  13:21:21.832247	110.942622
5/29/2015  13:21:21.864247	110.942622
5/29/2015  13:21:21.874247	110.942622
5/29/2015  13:21:21.884247	110.494528
5/29/2015  13:21:21.894247	110.942622
5/29/2015  13:21:21.926248	110.942622
5/29/2015  13:21:21.936248	110.942622
5/29/2015  13:21:21.946248	110.046433
5/29/2015  13:21:21.956248	110.494528
5/29/2015  13:21:21.989249	110.942622
5/29/2015  13:21:21.999249	110.942622
5/29/2015  13:21:22.009249	110.942622
5/29/2015  13:21:22.019249	111.390717
5/29/2015  13:21:22.052249	110.494528
5/29/2015  13:21:22.062249	110.942622
5/29/2015  13:21:22.072249	111.390717
5/29/2015  13:21:22.082249	110.046433
5/29/2015  13:21:22.114250	110.494528
5/29/2015  13:21:22.124250	110.942622
5/29/2015  13:21:22.134250	110.046433
5/29/2015  13:21:22.144250	110.494528
5/29/2015  13:21:22.177251	110.046433
5/29/2015  13:21:22.187251	110.494528
5/29/2015  13:21:22.197251	110.942622
5/29/2015  13:21:22.207251	110.494528
5/29/2015  13:21:22.236251	110.942622
5/29/2015  13:21:22.246251	110.494528
5/29/2015  13:21:22.256251	110.046433
5/29/2015  13:21:22.266251	110.494528
5/29/2015  13:21:22.297252	110.494528
5/29/2015  13:21:22.307252	110.494528
5/29/2015  13:21:22.317252	110.494528
5/29/2015  13:21:22.327252	110.942622
5/29/2015  13:21:22.358253	110.494528
5/29/2015  13:21:22.368253	110.942622
5/29/2015  13:21:22.378253	110.494528
5/29/2015  13:21:22.388253	110.494528
5/29/2015  13:21:22.421253	110.942622
5/29/2015  13:21:22.431253	110.494528
5/29/2015  13:21:22.441253	111.390717
5/29/2015  13:21:22.451253	110.942622
5/29/2015  13:21:22.485254	110.942622
5/29/2015  13:21:22.495254	110.942622
5/29/2015  13:21:22.505254	110.494528
5/29/2015  13:21:22.515254	110.494528
5/29/2015  13:21:22.547255	110.046433
5/29/2015  13:21:22.557255	110.494528
5/29/2015  13:21:22.567255	110.494528
5/29/2015  13:21:22.577255	110.942622
5/29/2015  13:21:22.610255	110.942622
5/29/2015  13:21:22.620255	110.942622
5/29/2015  13:21:22.630255	110.942622
5/29/2015  13:21:22.640255	110.046433
5/29/2015  13:21:22.672255	110.942622
5/29/2015  13:21:22.682255	110.942622
5/29/2015  13:21:22.692255	110.942622
5/29/2015  13:21:22.702255	110.494528
5/29/2015  13:21:22.734256	110.942622
5/29/2015  13:21:22.744256	110.494528
5/29/2015  13:21:22.754256	110.942622
5/29/2015  13:21:22.764256	110.494528
5/29/2015  13:21:22.794257	110.494528
5/29/2015  13:21:22.804257	110.942622
5/29/2015  13:21:22.814257	110.494528
5/29/2015  13:21:22.824257	110.494528
5/29/2015  13:21:22.860258	110.942622
5/29/2015  13:21:22.870258	110.942622
5/29/2015  13:21:22.880258	110.046433
5/29/2015  13:21:22.890258	110.494528
5/29/2015  13:21:22.921258	110.494528
5/29/2015  13:21:22.931258	110.942622
5/29/2015  13:21:22.941258	110.942622
5/29/2015  13:21:22.951258	110.942622
5/29/2015  13:21:22.983259	110.494528
5/29/2015  13:21:22.993259	110.494528
5/29/2015  13:21:23.003259	110.046433
5/29/2015  13:21:23.013259	110.494528
5/29/2015  13:21:23.044260	110.942622
5/29/2015  13:21:23.054260	110.494528
5/29/2015  13:21:23.064260	110.494528
5/29/2015  13:21:23.074260	110.942622
5/29/2015  13:21:23.106260	110.494528
5/29/2015  13:21:23.116260	110.494528
5/29/2015  13:21:23.126260	110.942622
5/29/2015  13:21:23.136260	110.942622
5/29/2015  13:21:23.166261	111.390717
5/29/2015  13:21:23.176261	110.942622
5/29/2015  13:21:23.186261	110.942622
5/29/2015  13:21:23.196261	110.494528
5/29/2015  13:21:23.228261	110.494528
5/29/2015  13:21:23.238261	110.046433
5/29/2015  13:21:23.248261	110.942622
5/29/2015  13:21:23.258261	110.942622
5/29/2015  13:21:23.289262	110.942622
5/29/2015  13:21:23.299262	111.390717
5/29/2015  13:21:23.309262	110.942622
5/29/2015  13:21:23.319262	110.942622
5/29/2015  13:21:23.350263	111.390717
5/29/2015  13:21:23.360263	111.390717
5/29/2015  13:21:23.370263	110.942622
5/29/2015  13:21:23.380263	110.942622
5/29/2015  13:21:23.412263	110.942622
5/29/2015  13:21:23.422263	110.494528
5/29/2015  13:21:23.432263	110.942622
5/29/2015  13:21:23.442263	110.942622
5/29/2015  13:21:23.472264	111.838812
5/29/2015  13:21:23.482264	110.942622
5/29/2015  13:21:23.492264	111.390717
5/29/2015  13:21:23.502264	110.494528
5/29/2015  13:21:23.534264	110.942622
5/29/2015  13:21:23.544264	111.390717
5/29/2015  13:21:23.554264	110.494528
5/29/2015  13:21:23.564264	111.390717
5/29/2015  13:21:23.595265	110.494528
5/29/2015  13:21:23.605265	111.390717
5/29/2015  13:21:23.615265	110.494528
5/29/2015  13:21:23.625265	110.494528
5/29/2015  13:21:23.658266	110.494528
5/29/2015  13:21:23.668266	110.942622
5/29/2015  13:21:23.678266	110.942622
5/29/2015  13:21:23.688266	110.494528
5/29/2015  13:21:23.718266	110.942622
5/29/2015  13:21:23.728266	110.494528
5/29/2015  13:21:23.738266	110.494528
5/29/2015  13:21:23.748266	110.942622
5/29/2015  13:21:23.780267	110.942622
5/29/2015  13:21:23.790267	110.942622
5/29/2015  13:21:23.800267	111.390717
5/29/2015  13:21:23.810267	111.390717
5/29/2015  13:21:23.845267	110.942622
5/29/2015  13:21:23.855267	110.942622
5/29/2015  13:21:23.865267	110.942622
5/29/2015  13:21:23.875267	110.942622
5/29/2015  13:21:23.916268	111.390717
5/29/2015  13:21:23.926268	111.390717
5/29/2015  13:21:23.936268	111.390717
5/29/2015  13:21:23.946268	111.390717
5/29/2015  13:21:23.979269	110.942622
5/29/2015  13:21:23.989269	111.390717
5/29/2015  13:21:23.999269	110.942622
5/29/2015  13:21:24.009269	110.494528
5/29/2015  13:21:24.039269	110.942622
5/29/2015  13:21:24.049269	111.390717
5/29/2015  13:21:24.059269	111.390717
5/29/2015  13:21:24.069269	110.942622
5/29/2015  13:21:24.098270	110.942622
5/29/2015  13:21:24.108270	110.942622
5/29/2015  13:21:24.118270	110.494528
5/29/2015  13:21:24.128270	111.390717
5/29/2015  13:21:24.158270	110.942622
5/29/2015  13:21:24.168270	111.390717
5/29/2015  13:21:24.178270	111.390717
5/29/2015  13:21:24.188270	110.942622
5/29/2015  13:21:24.220271	111.390717
5/29/2015  13:21:24.230271	110.942622
5/29/2015  13:21:24.240271	110.942622
5/29/2015  13:21:24.250271	111.390717
5/29/2015  13:21:24.281272	111.390717
5/29/2015  13:21:24.291272	110.942622
5/29/2015  13:21:24.301272	110.494528
5/29/2015  13:21:24.311272	111.390717
5/29/2015  13:21:24.342272	111.390717
5/29/2015  13:21:24.352272	110.942622
5/29/2015  13:21:24.362272	110.942622
5/29/2015  13:21:24.372272	110.942622
5/29/2015  13:21:24.403273	110.942622
5/29/2015  13:21:24.413273	111.390717
5/29/2015  13:21:24.423273	110.942622
5/29/2015  13:21:24.433273	111.390717
5/29/2015  13:21:24.504274	110.942622
5/29/2015  13:21:24.514274	111.390717
5/29/2015  13:21:24.524274	111.390717
5/29/2015  13:21:24.534274	110.494528
5/29/2015  13:21:24.563274	110.942622
5/29/2015  13:21:24.573274	110.942622
5/29/2015  13:21:24.583274	110.494528
5/29/2015  13:21:24.593274	110.942622
5/29/2015  13:21:24.635275	111.390717
5/29/2015  13:21:24.645275	110.494528
5/29/2015  13:21:24.655275	111.390717
5/29/2015  13:21:24.665275	110.942622
5/29/2015  13:21:24.697276	110.942622
5/29/2015  13:21:24.707276	110.942622
5/29/2015  13:21:24.717276	111.390717
5/29/2015  13:21:24.727276	110.494528
5/29/2015  13:21:24.759276	110.942622
5/29/2015  13:21:24.769276	111.390717
5/29/2015  13:21:24.779276	111.390717
5/29/2015  13:21:24.789276	110.942622
5/29/2015  13:21:24.822277	111.390717
5/29/2015  13:21:24.832277	110.494528
5/29/2015  13:21:24.842277	110.942622
5/29/2015  13:21:24.852277	110.942622
5/29/2015  13:21:24.884278	110.494528
5/29/2015  13:21:24.894278	111.390717
5/29/2015  13:21:24.904278	111.390717
5/29/2015  13:21:24.914278	111.390717
5/29/2015  13:21:24.946278	111.390717
5/29/2015  13:21:24.956278	110.942622
5/29/2015  13:21:24.966278	111.838812
5/29/2015  13:21:24.976278	111.390717
5/29/2015  13:21:25.008279	110.942622
5/29/2015  13:21:25.018279	110.494528
5/29/2015  13:21:25.028279	110.942622
5/29/2015  13:21:25.038279	110.942622
5/29/2015  13:21:25.069280	111.390717
5/29/2015  13:21:25.079280	111.838812
5/29/2015  13:21:25.089280	110.942622
5/29/2015  13:21:25.099280	110.494528
5/29/2015  13:21:25.131280	111.390717
5/29/2015  13:21:25.141280	110.942622
5/29/2015  13:21:25.151280	110.494528
5/29/2015  13:21:25.161280	111.838812
5/29/2015  13:21:25.192281	111.390717
5/29/2015  13:21:25.202281	110.942622
5/29/2015  13:21:25.212281	111.390717
5/29/2015  13:21:25.222281	110.942622
5/29/2015  13:21:25.255281	110.942622
5/29/2015  13:21:25.265281	111.390717
5/29/2015  13:21:25.275281	111.390717
5/29/2015  13:21:25.285281	111.838812
5/29/2015  13:21:25.316282	111.390717
5/29/2015  13:21:25.326282	110.942622
5/29/2015  13:21:25.336282	110.942622
5/29/2015  13:21:25.346282	111.838812
5/29/2015  13:21:25.378283	111.390717
5/29/2015  13:21:25.388283	111.390717
5/29/2015  13:21:25.398283	111.838812
5/29/2015  13:21:25.408283	112.286907
5/29/2015  13:21:25.440283	111.390717
5/29/2015  13:21:25.450283	111.390717
5/29/2015  13:21:25.460283	110.942622
5/29/2015  13:21:25.470283	111.390717
5/29/2015  13:21:25.501284	111.390717
5/29/2015  13:21:25.511284	111.390717
5/29/2015  13:21:25.521284	111.390717
5/29/2015  13:21:25.531284	110.942622
5/29/2015  13:21:25.560285	111.390717
5/29/2015  13:21:25.570285	111.390717
5/29/2015  13:21:25.580285	111.390717
5/29/2015  13:21:25.590285	111.390717
5/29/2015  13:21:25.623285	111.838812
5/29/2015  13:21:25.633285	111.838812
5/29/2015  13:21:25.643285	111.390717
5/29/2015  13:21:25.653285	112.286907
5/29/2015  13:21:25.693286	112.286907
5/29/2015  13:21:25.703286	112.286907
5/29/2015  13:21:25.713286	111.838812
5/29/2015  13:21:25.723286	111.390717
5/29/2015  13:21:25.752286	110.942622
5/29/2015  13:21:25.762286	110.942622
5/29/2015  13:21:25.772286	111.390717
5/29/2015  13:21:25.782286	111.390717
5/29/2015  13:21:25.814287	111.390717
5/29/2015  13:21:25.824287	111.838812
5/29/2015  13:21:25.834287	111.390717
5/29/2015  13:21:25.844287	111.390717
5/29/2015  13:21:25.875288	111.838812
5/29/2015  13:21:25.885288	111.390717
5/29/2015  13:21:25.895288	111.390717
5/29/2015  13:21:25.905288	111.390717
5/29/2015  13:21:25.940289	111.838812
5/29/2015  13:21:25.950289	111.390717
5/29/2015  13:21:25.960289	111.390717
5/29/2015  13:21:25.970289	111.390717
5/29/2015  13:21:26.002289	111.838812
5/29/2015  13:21:26.012289	112.286907
5/29/2015  13:21:26.022289	111.390717
5/29/2015  13:21:26.032289	110.942622
5/29/2015  13:21:26.062290	112.286907
5/29/2015  13:21:26.072290	110.942622
5/29/2015  13:21:26.082290	111.390717
5/29/2015  13:21:26.092290	111.838812
5/29/2015  13:21:26.124290	112.286907
5/29/2015  13:21:26.134290	111.838812
5/29/2015  13:21:26.144290	111.838812
5/29/2015  13:21:26.154290	110.942622
5/29/2015  13:21:26.182291	110.942622
5/29/2015  13:21:26.192291	111.390717
5/29/2015  13:21:26.202291	111.838812
5/29/2015  13:21:26.212291	111.390717
5/29/2015  13:21:26.244291	111.390717
5/29/2015  13:21:26.254291	112.286907
5/29/2015  13:21:26.264291	111.390717
5/29/2015  13:21:26.274291	111.838812
5/29/2015  13:21:26.305292	111.838812
5/29/2015  13:21:26.315292	111.838812
5/29/2015  13:21:26.325292	111.838812
5/29/2015  13:21:26.335292	111.838812
5/29/2015  13:21:26.367292	111.390717
5/29/2015  13:21:26.377292	111.838812
5/29/2015  13:21:26.387292	111.838812
5/29/2015  13:21:26.397292	110.942622
5/29/2015  13:21:26.429293	111.390717
5/29/2015  13:21:26.439293	111.390717
5/29/2015  13:21:26.449293	112.286907
5/29/2015  13:21:26.459293	110.942622
5/29/2015  13:21:26.491294	112.286907
5/29/2015  13:21:26.501294	111.838812
5/29/2015  13:21:26.511294	111.838812
5/29/2015  13:21:26.521294	111.838812
5/29/2015  13:21:26.555294	110.494528
5/29/2015  13:21:26.565294	111.838812
5/29/2015  13:21:26.575294	111.390717
5/29/2015  13:21:26.585294	111.838812
5/29/2015  13:21:26.617295	111.390717
5/29/2015  13:21:26.627295	111.390717
5/29/2015  13:21:26.637295	111.390717
5/29/2015  13:21:26.647295	111.838812
5/29/2015  13:21:26.679296	111.838812
5/29/2015  13:21:26.689296	111.390717
5/29/2015  13:21:26.699296	111.838812
5/29/2015  13:21:26.709296	110.942622
5/29/2015  13:21:26.738296	111.390717
5/29/2015  13:21:26.748296	111.390717
5/29/2015  13:21:26.758296	112.286907
5/29/2015  13:21:26.768296	112.286907
5/29/2015  13:21:26.800297	111.390717
5/29/2015  13:21:26.810297	110.942622
5/29/2015  13:21:26.820297	111.838812
5/29/2015  13:21:26.830297	111.838812
5/29/2015  13:21:26.864297	111.838812
5/29/2015  13:21:26.874297	111.838812
5/29/2015  13:21:26.884297	111.838812
5/29/2015  13:21:26.894297	112.286907
5/29/2015  13:21:26.925298	111.838812
5/29/2015  13:21:26.935298	111.838812
5/29/2015  13:21:26.945298	111.838812
5/29/2015  13:21:26.955298	112.286907
5/29/2015  13:21:26.989299	111.838812
5/29/2015  13:21:26.999299	112.286907
5/29/2015  13:21:27.009299	112.286907
5/29/2015  13:21:27.019299	112.286907
5/29/2015  13:21:27.051300	111.838812
5/29/2015  13:21:27.061300	111.838812
5/29/2015  13:21:27.071300	110.942622
5/29/2015  13:21:27.081300	111.838812
5/29/2015  13:21:27.112300	112.286907
5/29/2015  13:21:27.122300	112.286907
5/29/2015  13:21:27.132300	111.390717
5/29/2015  13:21:27.142300	111.390717
5/29/2015  13:21:27.175301	111.838812
5/29/2015  13:21:27.185301	111.838812
5/29/2015  13:21:27.195301	111.838812
5/29/2015  13:21:27.205301	112.286907
5/29/2015  13:21:27.236301	111.838812
5/29/2015  13:21:27.246301	111.390717
5/29/2015  13:21:27.256301	111.390717
5/29/2015  13:21:27.266301	112.286907
5/29/2015  13:21:27.296302	111.838812
5/29/2015  13:21:27.306302	112.286907
5/29/2015  13:21:27.316302	112.286907
5/29/2015  13:21:27.326302	111.838812
5/29/2015  13:21:27.356302	111.390717
5/29/2015  13:21:27.366302	111.838812
5/29/2015  13:21:27.376302	112.286907
5/29/2015  13:21:27.386302	111.838812
5/29/2015  13:21:27.416303	111.390717
5/29/2015  13:21:27.426303	112.286907
5/29/2015  13:21:27.436303	111.838812
5/29/2015  13:21:27.446303	111.838812
5/29/2015  13:21:27.478304	111.838812
5/29/2015  13:21:27.488304	111.838812
5/29/2015  13:21:27.498304	112.286907
5/29/2015  13:21:27.508304	111.838812
5/29/2015  13:21:27.539304	112.286907
5/29/2015  13:21:27.549304	111.838812
5/29/2015  13:21:27.559304	111.838812
5/29/2015  13:21:27.569304	112.286907
5/29/2015  13:21:27.600305	111.838812
5/29/2015  13:21:27.610305	111.838812
5/29/2015  13:21:27.620305	112.286907
5/29/2015  13:21:27.630305	112.286907
5/29/2015  13:21:27.661305	111.838812
5/29/2015  13:21:27.671305	112.735001
5/29/2015  13:21:27.681305	111.838812
5/29/2015  13:21:27.691305	112.286907
5/29/2015  13:21:27.723306	112.286907
5/29/2015  13:21:27.733306	112.286907
5/29/2015  13:21:27.743306	111.390717
5/29/2015  13:21:27.753306	112.286907
5/29/2015  13:21:27.784307	111.838812
5/29/2015  13:21:27.794307	112.286907
5/29/2015  13:21:27.804307	111.838812
5/29/2015  13:21:27.814307	111.390717
5/29/2015  13:21:27.847307	112.286907
5/29/2015  13:21:27.857307	112.286907
5/29/2015  13:21:27.867307	112.735001
5/29/2015  13:21:27.877307	111.838812
5/29/2015  13:21:27.909308	111.838812
5/29/2015  13:21:27.919308	111.838812
5/29/2015  13:21:27.929308	112.286907
5/29/2015  13:21:27.939308	112.286907
5/29/2015  13:21:27.977309	112.735001
5/29/2015  13:21:27.987309	112.286907
5/29/2015  13:21:27.997309	112.286907
5/29/2015  13:21:28.007309	112.286907
5/29/2015  13:21:28.039309	112.286907
5/29/2015  13:21:28.049309	112.735001
5/29/2015  13:21:28.059309	112.735001
5/29/2015  13:21:28.069309	112.735001
5/29/2015  13:21:28.101310	112.286907
5/29/2015  13:21:28.111310	112.735001
5/29/2015  13:21:28.121310	112.286907
5/29/2015  13:21:28.131310	112.735001
5/29/2015  13:21:28.163311	111.838812
5/29/2015  13:21:28.173311	112.286907
5/29/2015  13:21:28.183311	112.735001
5/29/2015  13:21:28.193311	112.286907
5/29/2015  13:21:28.224311	112.735001
5/29/2015  13:21:28.234311	111.838812
5/29/2015  13:21:28.244311	112.286907
5/29/2015  13:21:28.254311	112.735001
5/29/2015  13:21:28.285312	111.838812
5/29/2015  13:21:28.295312	111.838812
5/29/2015  13:21:28.305312	111.838812
5/29/2015  13:21:28.315312	112.735001
5/29/2015  13:21:28.347312	112.735001
5/29/2015  13:21:28.357312	111.838812
5/29/2015  13:21:28.367312	112.735001
5/29/2015  13:21:28.377312	112.286907
5/29/2015  13:21:28.408313	111.838812
5/29/2015  13:21:28.418313	112.735001
5/29/2015  13:21:28.428313	112.286907
5/29/2015  13:21:28.438313	113.183096
5/29/2015  13:21:28.468314	112.286907
5/29/2015  13:21:28.478314	112.286907
5/29/2015  13:21:28.488314	112.286907
5/29/2015  13:21:28.498314	111.390717
5/29/2015  13:21:28.528314	112.286907
5/29/2015  13:21:28.538314	112.735001
5/29/2015  13:21:28.548314	112.286907
5/29/2015  13:21:28.558314	112.286907
5/29/2015  13:21:28.590315	112.286907
5/29/2015  13:21:28.600315	111.838812
5/29/2015  13:21:28.610315	112.286907
5/29/2015  13:21:28.620315	112.735001
5/29/2015  13:21:28.651315	112.735001
5/29/2015  13:21:28.661315	112.286907
5/29/2015  13:21:28.671315	112.735001
5/29/2015  13:21:28.681315	112.286907
5/29/2015  13:21:28.713316	112.735001
5/29/2015  13:21:28.723316	112.286907
5/29/2015  13:21:28.733316	111.838812
5/29/2015  13:21:28.743316	112.735001
5/29/2015  13:21:28.774317	112.286907
5/29/2015  13:21:28.784317	113.183096
5/29/2015  13:21:28.794317	112.735001
5/29/2015  13:21:28.804317	112.286907
5/29/2015  13:21:28.837317	112.735001
5/29/2015  13:21:28.847317	112.286907
5/29/2015  13:21:28.857317	112.286907
5/29/2015  13:21:28.867317	113.183096
5/29/2015  13:21:28.899318	112.735001
5/29/2015  13:21:28.909318	112.286907
5/29/2015  13:21:28.919318	112.286907
5/29/2015  13:21:28.929318	112.735001
5/29/2015  13:21:28.962318	112.286907
5/29/2015  13:21:28.972318	112.735001
5/29/2015  13:21:28.982318	113.183096
5/29/2015  13:21:28.992318	112.735001
5/29/2015  13:21:29.023319	112.735001
5/29/2015  13:21:29.033319	112.286907
5/29/2015  13:21:29.043319	112.735001
5/29/2015  13:21:29.053319	112.735001
5/29/2015  13:21:29.083320	112.735001
5/29/2015  13:21:29.093320	112.735001
5/29/2015  13:21:29.103320	112.735001
5/29/2015  13:21:29.113320	113.183096
5/29/2015  13:21:29.145320	113.183096
5/29/2015  13:21:29.155320	112.286907
5/29/2015  13:21:29.165320	112.286907
5/29/2015  13:21:29.175320	112.735001
5/29/2015  13:21:29.207321	113.183096
5/29/2015  13:21:29.217321	111.838812
5/29/2015  13:21:29.227321	112.735001
5/29/2015  13:21:29.237321	112.286907
5/29/2015  13:21:29.269321	112.286907
5/29/2015  13:21:29.279321	112.286907
5/29/2015  13:21:29.289321	113.183096
5/29/2015  13:21:29.299321	112.735001
5/29/2015  13:21:29.331322	112.286907
5/29/2015  13:21:29.341322	112.735001
5/29/2015  13:21:29.351322	112.735001
5/29/2015  13:21:29.361322	112.735001
5/29/2015  13:21:29.393323	113.183096
5/29/2015  13:21:29.403323	113.183096
5/29/2015  13:21:29.413323	113.183096
5/29/2015  13:21:29.423323	113.183096
5/29/2015  13:21:29.457324	112.735001
5/29/2015  13:21:29.467324	113.183096
5/29/2015  13:21:29.477324	112.735001
5/29/2015  13:21:29.487324	112.735001
5/29/2015  13:21:29.522324	112.735001
5/29/2015  13:21:29.532324	112.286907
5/29/2015  13:21:29.542324	112.735001
5/29/2015  13:21:29.552324	113.183096
5/29/2015  13:21:29.607325	112.735001
5/29/2015  13:21:29.617325	113.183096
5/29/2015  13:21:29.627325	112.735001
5/29/2015  13:21:29.637325	113.183096
5/29/2015  13:21:29.669326	112.286907
5/29/2015  13:21:29.679326	112.735001
5/29/2015  13:21:29.689326	113.183096
5/29/2015  13:21:29.699326	111.838812
5/29/2015  13:21:29.731326	113.183096
5/29/2015  13:21:29.741326	112.735001
5/29/2015  13:21:29.751326	112.735001
5/29/2015  13:21:29.761326	112.735001
5/29/2015  13:21:29.794327	113.183096
5/29/2015  13:21:29.804327	113.183096
5/29/2015  13:21:29.814327	113.631191
5/29/2015  13:21:29.824327	112.735001
5/29/2015  13:21:29.855328	112.735001
5/29/2015  13:21:29.865328	113.183096
5/29/2015  13:21:29.875328	112.735001
5/29/2015  13:21:29.885328	113.183096
5/29/2015  13:21:29.917328	113.183096
5/29/2015  13:21:29.927328	113.183096
5/29/2015  13:21:29.937328	113.631191
5/29/2015  13:21:29.947328	113.183096
5/29/2015  13:21:29.980329	112.735001
5/29/2015  13:21:29.990329	112.735001
5/29/2015  13:21:30.000329	113.183096
5/29/2015  13:21:30.010329	112.735001
5/29/2015  13:21:30.042329	112.735001
5/29/2015  13:21:30.052329	113.183096
5/29/2015  13:21:30.062329	113.183096
5/29/2015  13:21:30.072329	113.183096
5/29/2015  13:21:30.103330	113.631191
5/29/2015  13:21:30.113330	113.183096
5/29/2015  13:21:30.123330	112.735001
5/29/2015  13:21:30.133330	113.183096
5/29/2015  13:21:30.161331	113.183096
5/29/2015  13:21:30.171331	113.183096
5/29/2015  13:21:30.181331	113.631191
5/29/2015  13:21:30.191331	113.183096
5/29/2015  13:21:30.222331	113.183096
5/29/2015  13:21:30.232331	112.735001
5/29/2015  13:21:30.242331	112.735001
5/29/2015  13:21:30.252331	112.735001
5/29/2015  13:21:30.284332	112.735001
5/29/2015  13:21:30.294332	113.631191
5/29/2015  13:21:30.304332	113.183096
5/29/2015  13:21:30.314332	112.735001
5/29/2015  13:21:30.345332	112.735001
5/29/2015  13:21:30.355332	113.183096
5/29/2015  13:21:30.365332	113.631191
5/29/2015  13:21:30.375332	113.183096
5/29/2015  13:21:30.407333	113.183096
5/29/2015  13:21:30.417333	113.183096
5/29/2015  13:21:30.427333	112.735001
5/29/2015  13:21:30.437333	112.735001
5/29/2015  13:21:30.469334	113.183096
5/29/2015  13:21:30.479334	113.183096
5/29/2015  13:21:30.489334	113.183096
5/29/2015  13:21:30.499334	113.631191
5/29/2015  13:21:30.531334	113.183096
5/29/2015  13:21:30.541334	113.183096
5/29/2015  13:21:30.551334	113.631191
5/29/2015  13:21:30.561334	113.183096
5/29/2015  13:21:30.592335	113.631191
5/29/2015  13:21:30.602335	113.631191
5/29/2015  13:21:30.612335	113.183096
5/29/2015  13:21:30.622335	112.735001
5/29/2015  13:21:30.655335	113.631191
5/29/2015  13:21:30.665335	113.631191
5/29/2015  13:21:30.675335	112.735001
5/29/2015  13:21:30.685335	112.735001
5/29/2015  13:21:30.718336	113.183096
5/29/2015  13:21:30.728336	113.183096
5/29/2015  13:21:30.738336	113.183096
5/29/2015  13:21:30.748336	113.183096
5/29/2015  13:21:30.778337	112.735001
5/29/2015  13:21:30.788337	112.735001
5/29/2015  13:21:30.798337	112.735001
5/29/2015  13:21:30.808337	113.183096
5/29/2015  13:21:30.839337	113.183096
5/29/2015  13:21:30.849337	113.183096
5/29/2015  13:21:30.859337	113.183096
5/29/2015  13:21:30.869337	113.631191
5/29/2015  13:21:30.901338	112.735001
5/29/2015  13:21:30.911338	113.183096
5/29/2015  13:21:30.921338	112.735001
5/29/2015  13:21:30.931338	112.735001
5/29/2015  13:21:30.962338	113.631191
5/29/2015  13:21:30.972338	113.183096
5/29/2015  13:21:30.982338	112.735001
5/29/2015  13:21:30.992338	112.735001
5/29/2015  13:21:31.023339	113.183096
5/29/2015  13:21:31.033339	112.735001
5/29/2015  13:21:31.043339	113.183096
5/29/2015  13:21:31.053339	113.183096
5/29/2015  13:21:31.085340	112.735001
5/29/2015  13:21:31.095340	113.183096
5/29/2015  13:21:31.105340	113.183096
5/29/2015  13:21:31.115340	113.183096
5/29/2015  13:21:31.146340	113.631191
5/29/2015  13:21:31.156340	112.286907
5/29/2015  13:21:31.166340	113.183096
5/29/2015  13:21:31.176340	113.183096
5/29/2015  13:21:31.206341	112.735001
5/29/2015  13:21:31.216341	112.735001
5/29/2015  13:21:31.226341	113.631191
5/29/2015  13:21:31.236341	113.631191
5/29/2015  13:21:31.273342	112.735001
5/29/2015  13:21:31.283342	113.183096
5/29/2015  13:21:31.293342	113.183096
5/29/2015  13:21:31.303342	112.735001
5/29/2015  13:21:31.334342	112.735001
5/29/2015  13:21:31.344342	112.735001
5/29/2015  13:21:31.354342	112.735001
5/29/2015  13:21:31.364342	113.183096
5/29/2015  13:21:31.394343	113.183096
5/29/2015  13:21:31.404343	114.079286
5/29/2015  13:21:31.414343	113.183096
5/29/2015  13:21:31.424343	113.183096
5/29/2015  13:21:31.455343	113.183096
5/29/2015  13:21:31.465343	113.631191
5/29/2015  13:21:31.475343	112.735001
5/29/2015  13:21:31.485343	113.183096
5/29/2015  13:21:31.533344	112.735001
5/29/2015  13:21:31.543344	113.631191
5/29/2015  13:21:31.553344	113.183096
5/29/2015  13:21:31.563344	112.735001
5/29/2015  13:21:31.594345	113.183096
5/29/2015  13:21:31.604345	112.735001
5/29/2015  13:21:31.614345	112.735001
5/29/2015  13:21:31.624345	112.735001
5/29/2015  13:21:31.655345	112.735001
5/29/2015  13:21:31.665345	113.183096
5/29/2015  13:21:31.675345	112.735001
5/29/2015  13:21:31.685345	112.735001
5/29/2015  13:21:31.716346	113.183096
5/29/2015  13:21:31.726346	113.183096
5/29/2015  13:21:31.736346	113.183096
5/29/2015  13:21:31.746346	113.631191
5/29/2015  13:21:31.777347	113.183096
5/29/2015  13:21:31.787347	113.183096
5/29/2015  13:21:31.797347	113.183096
5/29/2015  13:21:31.807347	113.183096
5/29/2015  13:21:31.841347	112.735001
5/29/2015  13:21:31.851347	113.183096
5/29/2015  13:21:31.861347	113.183096
5/29/2015  13:21:31.871347	112.286907
5/29/2015  13:21:31.902348	113.631191
5/29/2015  13:21:31.912348	112.735001
5/29/2015  13:21:31.922348	113.183096
5/29/2015  13:21:31.932348	112.735001
5/29/2015  13:21:31.962348	114.079286
5/29/2015  13:21:31.972348	112.735001
5/29/2015  13:21:31.982348	113.183096
5/29/2015  13:21:31.992348	113.183096
5/29/2015  13:21:32.023349	113.631191
5/29/2015  13:21:32.033349	112.735001
5/29/2015  13:21:32.043349	113.183096
5/29/2015  13:21:32.053349	112.286907
5/29/2015  13:21:32.083350	112.735001
5/29/2015  13:21:32.093350	112.735001
5/29/2015  13:21:32.103350	112.735001
5/29/2015  13:21:32.113350	112.735001
5/29/2015  13:21:32.144351	113.183096
5/29/2015  13:21:32.154351	113.183096
5/29/2015  13:21:32.164351	113.183096
5/29/2015  13:21:32.174351	113.631191
5/29/2015  13:21:32.207351	113.183096
5/29/2015  13:21:32.217351	112.735001
5/29/2015  13:21:32.227351	113.631191
5/29/2015  13:21:32.237351	113.183096
5/29/2015  13:21:32.271352	113.183096
5/29/2015  13:21:32.281352	113.183096
5/29/2015  13:21:32.291352	112.735001
5/29/2015  13:21:32.301352	112.735001
5/29/2015  13:21:32.333352	112.735001
5/29/2015  13:21:32.343352	113.183096
5/29/2015  13:21:32.353352	112.735001
5/29/2015  13:21:32.363352	112.735001
5/29/2015  13:21:32.397353	112.735001
5/29/2015  13:21:32.407353	113.183096
5/29/2015  13:21:32.417353	113.183096
5/29/2015  13:21:32.427353	113.631191
5/29/2015  13:21:32.457354	112.735001
5/29/2015  13:21:32.467354	112.735001
5/29/2015  13:21:32.477354	113.183096
5/29/2015  13:21:32.487354	113.183096
5/29/2015  13:21:32.522354	112.286907
5/29/2015  13:21:32.532354	113.183096
5/29/2015  13:21:32.542354	113.183096
5/29/2015  13:21:32.552354	113.183096
5/29/2015  13:21:32.587355	113.631191
5/29/2015  13:21:32.597355	113.631191
5/29/2015  13:21:32.607355	113.183096
5/29/2015  13:21:32.617355	113.183096
5/29/2015  13:21:32.647356	113.183096
5/29/2015  13:21:32.657356	113.183096
5/29/2015  13:21:32.667356	113.183096
5/29/2015  13:21:32.677356	112.735001
5/29/2015  13:21:32.708356	112.735001
5/29/2015  13:21:32.718356	112.735001
5/29/2015  13:21:32.728356	113.183096
5/29/2015  13:21:32.738356	113.183096
5/29/2015  13:21:32.770357	113.183096
5/29/2015  13:21:32.780357	112.735001
5/29/2015  13:21:32.790357	113.183096
5/29/2015  13:21:32.800357	113.183096
5/29/2015  13:21:32.829357	113.631191
5/29/2015  13:21:32.839357	112.735001
5/29/2015  13:21:32.849357	113.183096
5/29/2015  13:21:32.859357	113.183096
5/29/2015  13:21:32.892358	113.183096
5/29/2015  13:21:32.902358	113.631191
5/29/2015  13:21:32.912358	112.735001
5/29/2015  13:21:32.922358	112.735001
5/29/2015  13:21:32.953359	113.183096
5/29/2015  13:21:32.963359	113.183096
5/29/2015  13:21:32.973359	113.183096
5/29/2015  13:21:32.983359	112.735001
5/29/2015  13:21:33.015359	112.735001
5/29/2015  13:21:33.025359	112.735001
5/29/2015  13:21:33.035359	112.735001
5/29/2015  13:21:33.045359	113.183096
5/29/2015  13:21:33.075360	112.735001
5/29/2015  13:21:33.085360	112.735001
5/29/2015  13:21:33.095360	112.735001
5/29/2015  13:21:33.105360	113.183096
5/29/2015  13:21:33.136360	113.183096
5/29/2015  13:21:33.146360	113.183096
5/29/2015  13:21:33.156360	113.183096
5/29/2015  13:21:33.166360	113.183096
5/29/2015  13:21:33.197361	112.735001
5/29/2015  13:21:33.207361	113.183096
5/29/2015  13:21:33.217361	112.735001
5/29/2015  13:21:33.227361	113.631191
5/29/2015  13:21:33.260362	112.735001
5/29/2015  13:21:33.270362	113.183096
5/29/2015  13:21:33.280362	112.735001
5/29/2015  13:21:33.290362	113.183096
5/29/2015  13:21:33.321362	113.183096
5/29/2015  13:21:33.331362	112.286907
5/29/2015  13:21:33.341362	113.631191
5/29/2015  13:21:33.351362	112.735001
5/29/2015  13:21:33.383363	113.183096
5/29/2015  13:21:33.393363	113.183096
5/29/2015  13:21:33.403363	113.183096
5/29/2015  13:21:33.413363	113.183096
5/29/2015  13:21:33.443363	112.735001
5/29/2015  13:21:33.453363	113.631191
5/29/2015  13:21:33.463363	113.183096
5/29/2015  13:21:33.473363	113.183096
5/29/2015  13:21:33.519364	113.183096
5/29/2015  13:21:33.529364	113.631191
5/29/2015  13:21:33.539364	112.735001
5/29/2015  13:21:33.549364	113.183096
5/29/2015  13:21:33.576364	112.735001
5/29/2015  13:21:33.586364	114.079286
5/29/2015  13:21:33.596364	113.631191
5/29/2015  13:21:33.606364	112.735001
5/29/2015  13:21:33.638365	114.079286
5/29/2015  13:21:33.648365	112.735001
5/29/2015  13:21:33.658365	112.735001
5/29/2015  13:21:33.668365	113.631191
5/29/2015  13:21:33.700366	113.183096
5/29/2015  13:21:33.710366	113.183096
5/29/2015  13:21:33.720366	112.735001
5/29/2015  13:21:33.730366	113.183096
5/29/2015  13:21:33.761366	114.079286
5/29/2015  13:21:33.771366	113.183096
5/29/2015  13:21:33.781366	113.183096
5/29/2015  13:21:33.791366	112.735001
5/29/2015  13:21:33.823367	113.183096
5/29/2015  13:21:33.833367	113.183096
5/29/2015  13:21:33.843367	113.183096
5/29/2015  13:21:33.853367	113.183096
5/29/2015  13:21:33.885368	112.286907
5/29/2015  13:21:33.895368	113.631191
5/29/2015  13:21:33.905368	113.631191
5/29/2015  13:21:33.915368	113.183096
5/29/2015  13:21:33.948369	114.079286
5/29/2015  13:21:33.958369	113.631191
5/29/2015  13:21:33.968369	113.183096
5/29/2015  13:21:33.978369	113.183096
5/29/2015  13:21:34.013369	113.183096
5/29/2015  13:21:34.023369	113.183096
5/29/2015  13:21:34.033369	113.183096
5/29/2015  13:21:34.043369	112.735001
5/29/2015  13:21:34.075370	113.631191
5/29/2015  13:21:34.085370	113.183096
5/29/2015  13:21:34.095370	112.735001
5/29/2015  13:21:34.105370	113.183096
5/29/2015  13:21:34.137370	113.631191
5/29/2015  13:21:34.147370	114.079286
5/29/2015  13:21:34.157370	113.183096
5/29/2015  13:21:34.167370	113.183096
5/29/2015  13:21:34.200371	114.079286
5/29/2015  13:21:34.210371	113.631191
5/29/2015  13:21:34.220371	113.631191
5/29/2015  13:21:34.230371	113.183096
5/29/2015  13:21:34.264371	112.735001
5/29/2015  13:21:34.274371	112.735001
5/29/2015  13:21:34.284371	113.183096
5/29/2015  13:21:34.294371	113.183096
5/29/2015  13:21:34.326372	113.183096
5/29/2015  13:21:34.336372	113.183096
5/29/2015  13:21:34.346372	113.631191
5/29/2015  13:21:34.356372	114.079286
5/29/2015  13:21:34.389373	113.183096
5/29/2015  13:21:34.399373	114.079286
5/29/2015  13:21:34.409373	113.183096
5/29/2015  13:21:34.419373	113.183096
5/29/2015  13:21:34.452373	113.183096
5/29/2015  13:21:34.462373	113.183096
5/29/2015  13:21:34.472373	113.183096
5/29/2015  13:21:34.482373	113.631191
5/29/2015  13:21:34.551374	113.631191
5/29/2015  13:21:34.561374	112.735001
5/29/2015  13:21:34.571374	113.183096
5/29/2015  13:21:34.581374	114.079286
5/29/2015  13:21:34.615375	113.631191
5/29/2015  13:21:34.625375	112.735001
5/29/2015  13:21:34.635375	113.631191
5/29/2015  13:21:34.645375	112.735001
5/29/2015  13:21:34.677376	113.631191
5/29/2015  13:21:34.687376	113.183096
5/29/2015  13:21:34.697376	113.631191
5/29/2015  13:21:34.707376	113.183096
5/29/2015  13:21:34.739377	113.183096
5/29/2015  13:21:34.749377	113.631191
5/29/2015  13:21:34.759377	113.183096
5/29/2015  13:21:34.769377	113.631191
5/29/2015  13:21:34.800377	113.631191
5/29/2015  13:21:34.810377	113.183096
5/29/2015  13:21:34.820377	113.631191
5/29/2015  13:21:34.830377	113.631191
5/29/2015  13:21:34.863378	113.183096
5/29/2015  13:21:34.873378	112.735001
5/29/2015  13:21:34.883378	113.631191
5/29/2015  13:21:34.893378	113.631191
5/29/2015  13:21:34.925378	113.631191
5/29/2015  13:21:34.935378	113.183096
5/29/2015  13:21:34.945378	113.631191
5/29/2015  13:21:34.955378	113.183096
5/29/2015  13:21:34.987379	113.631191
5/29/2015  13:21:34.997379	113.183096
5/29/2015  13:21:35.007379	113.183096
5/29/2015  13:21:35.017379	113.183096
5/29/2015  13:21:35.048379	112.735001
5/29/2015  13:21:35.058379	113.183096
5/29/2015  13:21:35.068379	112.735001
5/29/2015  13:21:35.078379	113.631191
5/29/2015  13:21:35.114380	112.735001
5/29/2015  13:21:35.124380	113.183096
5/29/2015  13:21:35.134380	113.183096
5/29/2015  13:21:35.144380	113.183096
5/29/2015  13:21:35.176381	114.079286
5/29/2015  13:21:35.186381	113.183096
5/29/2015  13:21:35.196381	113.183096
5/29/2015  13:21:35.206381	113.631191
5/29/2015  13:21:35.236381	113.183096
5/29/2015  13:21:35.246381	112.735001
5/29/2015  13:21:35.256381	113.183096
5/29/2015  13:21:35.266381	113.631191
5/29/2015  13:21:35.302382	113.183096
5/29/2015  13:21:35.312382	113.183096
5/29/2015  13:21:35.322382	113.183096
5/29/2015  13:21:35.332382	114.079286
5/29/2015  13:21:35.364383	113.631191
5/29/2015  13:21:35.374383	113.631191
5/29/2015  13:21:35.384383	113.183096
5/29/2015  13:21:35.394383	113.631191
5/29/2015  13:21:35.425383	113.631191
5/29/2015  13:21:35.435383	113.183096
5/29/2015  13:21:35.445383	113.183096
5/29/2015  13:21:35.455383	112.735001
5/29/2015  13:21:35.501384	112.735001
5/29/2015  13:21:35.511384	113.183096
5/29/2015  13:21:35.521384	113.183096
5/29/2015  13:21:35.531384	112.735001
5/29/2015  13:21:35.563385	113.631191
5/29/2015  13:21:35.573385	113.183096
5/29/2015  13:21:35.583385	112.735001
5/29/2015  13:21:35.593385	113.183096
5/29/2015  13:21:35.624385	112.735001
5/29/2015  13:21:35.634385	113.631191
5/29/2015  13:21:35.644385	112.735001
5/29/2015  13:21:35.654385	112.735001
5/29/2015  13:21:35.685386	112.286907
5/29/2015  13:21:35.695386	112.735001
5/29/2015  13:21:35.705386	113.183096
5/29/2015  13:21:35.715386	112.735001
5/29/2015  13:21:35.745386	112.735001
5/29/2015  13:21:35.755386	113.631191
5/29/2015  13:21:35.765386	113.183096
5/29/2015  13:21:35.775386	112.286907
5/29/2015  13:21:35.804387	113.183096
5/29/2015  13:21:35.814387	112.735001
5/29/2015  13:21:35.824387	113.183096
5/29/2015  13:21:35.834387	112.286907
5/29/2015  13:21:35.864387	112.735001
5/29/2015  13:21:35.874387	113.631191
5/29/2015  13:21:35.884387	113.183096
5/29/2015  13:21:35.894387	111.838812
5/29/2015  13:21:35.925388	111.838812
5/29/2015  13:21:35.935388	112.735001
5/29/2015  13:21:35.945388	112.286907
5/29/2015  13:21:35.955388	113.631191
5/29/2015  13:21:35.987389	113.183096
5/29/2015  13:21:35.997389	113.183096
5/29/2015  13:21:36.007389	112.735001
5/29/2015  13:21:36.017389	112.735001
5/29/2015  13:21:36.049389	112.735001
5/29/2015  13:21:36.059389	113.183096
5/29/2015  13:21:36.069389	112.735001
5/29/2015  13:21:36.079389	113.183096
5/29/2015  13:21:36.110390	113.183096
5/29/2015  13:21:36.120390	112.735001
5/29/2015  13:21:36.130390	113.183096
5/29/2015  13:21:36.140390	112.735001
5/29/2015  13:21:36.171391	112.735001
5/29/2015  13:21:36.181391	112.735001
5/29/2015  13:21:36.191391	112.735001
5/29/2015  13:21:36.201391	112.735001
5/29/2015  13:21:36.243391	112.735001
5/29/2015  13:21:36.253391	113.183096
5/29/2015  13:21:36.263391	112.286907
5/29/2015  13:21:36.273391	112.735001
5/29/2015  13:21:36.304392	112.286907
5/29/2015  13:21:36.314392	112.735001
5/29/2015  13:21:36.324392	112.286907
5/29/2015  13:21:36.334392	112.286907
5/29/2015  13:21:36.365393	112.735001
5/29/2015  13:21:36.375393	112.735001
5/29/2015  13:21:36.385393	111.838812
5/29/2015  13:21:36.395393	112.735001
5/29/2015  13:21:36.425393	112.735001
5/29/2015  13:21:36.435393	112.286907
5/29/2015  13:21:36.445393	112.735001
5/29/2015  13:21:36.455393	112.286907
5/29/2015  13:21:36.488394	112.286907
5/29/2015  13:21:36.498394	112.286907
5/29/2015  13:21:36.508394	112.286907
5/29/2015  13:21:36.518394	112.286907
5/29/2015  13:21:36.550395	112.286907
5/29/2015  13:21:36.560395	112.735001
5/29/2015  13:21:36.570395	112.286907
5/29/2015  13:21:36.580395	111.838812
5/29/2015  13:21:36.611395	111.838812
5/29/2015  13:21:36.621395	112.286907
5/29/2015  13:21:36.631395	112.735001
5/29/2015  13:21:36.641395	111.838812
5/29/2015  13:21:36.674396	111.838812
5/29/2015  13:21:36.684396	112.735001
5/29/2015  13:21:36.694396	111.838812
5/29/2015  13:21:36.704396	111.838812
5/29/2015  13:21:36.735396	111.390717
5/29/2015  13:21:36.745396	112.286907
5/29/2015  13:21:36.755396	111.838812
5/29/2015  13:21:36.765396	112.286907
5/29/2015  13:21:36.803397	112.735001
5/29/2015  13:21:36.813397	112.286907
5/29/2015  13:21:36.823397	111.838812
5/29/2015  13:21:36.833397	111.838812
5/29/2015  13:21:36.864398	112.286907
5/29/2015  13:21:36.874398	112.286907
5/29/2015  13:21:36.884398	111.838812
5/29/2015  13:21:36.894398	112.735001
5/29/2015  13:21:36.925398	112.286907
5/29/2015  13:21:36.935398	111.838812
5/29/2015  13:21:36.945398	111.838812
5/29/2015  13:21:36.955398	111.390717
5/29/2015  13:21:36.986399	111.838812
5/29/2015  13:21:36.996399	111.390717
5/29/2015  13:21:37.006399	111.838812
5/29/2015  13:21:37.016399	111.838812
5/29/2015  13:21:37.047399	111.838812
5/29/2015  13:21:37.057399	111.390717
5/29/2015  13:21:37.067399	110.942622
5/29/2015  13:21:37.077399	112.286907
5/29/2015  13:21:37.109400	112.286907
5/29/2015  13:21:37.119400	111.838812
5/29/2015  13:21:37.129400	111.390717
5/29/2015  13:21:37.139400	111.390717
5/29/2015  13:21:37.171401	110.942622
5/29/2015  13:21:37.181401	111.838812
5/29/2015  13:21:37.191401	111.838812
5/29/2015  13:21:37.201401	111.390717
5/29/2015  13:21:37.233401	111.390717
5/29/2015  13:21:37.243401	111.390717
5/29/2015  13:21:37.253401	111.390717
5/29/2015  13:21:37.263401	111.838812
5/29/2015  13:21:37.294402	111.390717
5/29/2015  13:21:37.304402	112.286907
5/29/2015  13:21:37.314402	111.390717
5/29/2015  13:21:37.324402	111.838812
5/29/2015  13:21:37.355402	110.942622
5/29/2015  13:21:37.365402	111.390717
5/29/2015  13:21:37.375402	111.390717
5/29/2015  13:21:37.385402	111.390717
5/29/2015  13:21:37.416403	111.390717
5/29/2015  13:21:37.426403	110.942622
5/29/2015  13:21:37.436403	111.838812
5/29/2015  13:21:37.446403	110.942622
5/29/2015  13:21:37.480404	111.838812
5/29/2015  13:21:37.490404	111.390717
5/29/2015  13:21:37.500404	111.390717
5/29/2015  13:21:37.510404	111.838812
5/29/2015  13:21:37.540404	111.390717
5/29/2015  13:21:37.550404	111.390717
5/29/2015  13:21:37.560404	111.390717
5/29/2015  13:21:37.570404	111.390717
5/29/2015  13:21:37.600405	111.390717
5/29/2015  13:21:37.610405	111.390717
5/29/2015  13:21:37.620405	111.838812
5/29/2015  13:21:37.630405	110.942622
5/29/2015  13:21:37.661406	111.838812
5/29/2015  13:21:37.671406	110.942622
5/29/2015  13:21:37.681406	111.838812
5/29/2015  13:21:37.691406	111.390717
5/29/2015  13:21:37.721406	110.942622
5/29/2015  13:21:37.731406	111.390717
5/29/2015  13:21:37.741406	110.942622
5/29/2015  13:21:37.751406	111.390717
5/29/2015  13:21:37.782407	110.942622
5/29/2015  13:21:37.792407	110.494528
5/29/2015  13:21:37.802407	110.942622
5/29/2015  13:21:37.812407	110.942622
5/29/2015  13:21:37.844408	110.942622
5/29/2015  13:21:37.854408	111.838812
5/29/2015  13:21:37.864408	110.942622
5/29/2015  13:21:37.874408	110.942622
5/29/2015  13:21:37.906408	111.390717
5/29/2015  13:21:37.916408	110.494528
5/29/2015  13:21:37.926408	110.942622
5/29/2015  13:21:37.936408	111.390717
5/29/2015  13:21:37.971409	111.390717
5/29/2015  13:21:37.981409	110.942622
5/29/2015  13:21:37.991409	111.390717
5/29/2015  13:21:38.001409	110.942622
5/29/2015  13:21:38.041409	111.390717
5/29/2015  13:21:38.051409	111.390717
5/29/2015  13:21:38.061409	111.390717
5/29/2015  13:21:38.071409	111.390717
5/29/2015  13:21:38.102410	110.942622
5/29/2015  13:21:38.112410	110.942622
5/29/2015  13:21:38.122410	110.494528
5/29/2015  13:21:38.132410	110.494528
5/29/2015  13:21:38.163411	110.494528
5/29/2015  13:21:38.173411	110.942622
5/29/2015  13:21:38.183411	110.942622
5/29/2015  13:21:38.193411	111.390717
5/29/2015  13:21:38.225411	110.494528
5/29/2015  13:21:38.235411	110.494528
5/29/2015  13:21:38.245411	110.942622
5/29/2015  13:21:38.255411	110.942622
5/29/2015  13:21:38.288412	111.390717
5/29/2015  13:21:38.298412	110.046433
5/29/2015  13:21:38.308412	110.942622
5/29/2015  13:21:38.318412	110.942622
5/29/2015  13:21:38.350412	110.942622
5/29/2015  13:21:38.360412	110.942622
5/29/2015  13:21:38.370412	110.494528
5/29/2015  13:21:38.380412	110.942622
5/29/2015  13:21:38.412413	110.494528
5/29/2015  13:21:38.422413	110.494528
5/29/2015  13:21:38.432413	110.942622
5/29/2015  13:21:38.442413	110.942622
5/29/2015  13:21:38.474413	110.494528
5/29/2015  13:21:38.484413	109.598338
5/29/2015  13:21:38.494413	110.942622
5/29/2015  13:21:38.504413	110.494528
5/29/2015  13:21:38.537415	110.046433
5/29/2015  13:21:38.547415	110.046433
5/29/2015  13:21:38.557415	110.942622
5/29/2015  13:21:38.567415	110.494528
5/29/2015  13:21:38.598415	110.494528
5/29/2015  13:21:38.608415	110.942622
5/29/2015  13:21:38.618415	110.494528
5/29/2015  13:21:38.628415	110.494528
5/29/2015  13:21:38.659416	110.494528
5/29/2015  13:21:38.669416	110.494528
5/29/2015  13:21:38.679416	110.046433
5/29/2015  13:21:38.689416	110.046433
5/29/2015  13:21:38.722416	110.494528
5/29/2015  13:21:38.732416	110.494528
5/29/2015  13:21:38.742416	110.494528
5/29/2015  13:21:38.752416	110.494528
5/29/2015  13:21:38.783417	110.494528
5/29/2015  13:21:38.793417	110.494528
5/29/2015  13:21:38.803417	110.942622
5/29/2015  13:21:38.813417	110.494528
5/29/2015  13:21:38.845417	110.942622
5/29/2015  13:21:38.855417	110.494528
5/29/2015  13:21:38.865417	110.494528
5/29/2015  13:21:38.875417	110.494528
5/29/2015  13:21:38.907418	110.942622
5/29/2015  13:21:38.917418	110.942622
5/29/2015  13:21:38.927418	110.494528
5/29/2015  13:21:38.937418	110.494528
5/29/2015  13:21:38.968419	110.494528
5/29/2015  13:21:38.978419	110.494528
5/29/2015  13:21:38.988419	110.046433
5/29/2015  13:21:38.998419	110.494528
5/29/2015  13:21:39.034419	110.046433
5/29/2015  13:21:39.044419	110.494528
5/29/2015  13:21:39.054419	110.046433
5/29/2015  13:21:39.064419	109.598338
5/29/2015  13:21:39.095420	110.046433
5/29/2015  13:21:39.105420	110.046433
5/29/2015  13:21:39.115420	110.046433
5/29/2015  13:21:39.125420	109.598338
5/29/2015  13:21:39.154420	109.598338
5/29/2015  13:21:39.164420	110.494528
5/29/2015  13:21:39.174420	110.494528
5/29/2015  13:21:39.184420	109.150243
5/29/2015  13:21:39.215421	110.942622
5/29/2015  13:21:39.225421	110.494528
5/29/2015  13:21:39.235421	110.494528
5/29/2015  13:21:39.245421	110.046433
5/29/2015  13:21:39.275422	110.046433
5/29/2015  13:21:39.285422	110.046433
5/29/2015  13:21:39.295422	109.598338
5/29/2015  13:21:39.305422	109.598338
5/29/2015  13:21:39.335422	110.046433
5/29/2015  13:21:39.345422	110.046433
5/29/2015  13:21:39.355422	110.046433
5/29/2015  13:21:39.365422	109.598338
5/29/2015  13:21:39.398423	110.046433
5/29/2015  13:21:39.408423	110.046433
5/29/2015  13:21:39.418423	110.046433
5/29/2015  13:21:39.428423	110.046433
5/29/2015  13:21:39.459424	110.494528
5/29/2015  13:21:39.469424	110.942622
5/29/2015  13:21:39.479424	110.046433
5/29/2015  13:21:39.489424	110.046433
5/29/2015  13:21:39.524424	109.598338
5/29/2015  13:21:39.534424	110.046433
5/29/2015  13:21:39.544424	110.046433
5/29/2015  13:21:39.554424	110.494528
5/29/2015  13:21:39.595425	109.598338
5/29/2015  13:21:39.605425	109.598338
5/29/2015  13:21:39.615425	110.046433
5/29/2015  13:21:39.625425	110.046433
5/29/2015  13:21:39.659426	110.494528
5/29/2015  13:21:39.669426	109.598338
5/29/2015  13:21:39.679426	109.598338
5/29/2015  13:21:39.689426	110.046433
5/29/2015  13:21:39.722426	110.046433
5/29/2015  13:21:39.732426	110.046433
5/29/2015  13:21:39.742426	110.046433
5/29/2015  13:21:39.752426	110.046433
5/29/2015  13:21:39.783427	109.598338
5/29/2015  13:21:39.793427	109.598338
5/29/2015  13:21:39.803427	110.046433
5/29/2015  13:21:39.813427	109.598338
5/29/2015  13:21:39.843427	110.046433
5/29/2015  13:21:39.853427	109.598338
5/29/2015  13:21:39.863427	110.046433
5/29/2015  13:21:39.873427	108.702149
5/29/2015  13:21:39.904428	110.046433
5/29/2015  13:21:39.914428	109.598338
5/29/2015  13:21:39.924428	110.046433
5/29/2015  13:21:39.934428	109.598338
5/29/2015  13:21:39.967429	109.150243
5/29/2015  13:21:39.977429	109.598338
5/29/2015  13:21:39.987429	109.598338
5/29/2015  13:21:39.997429	110.046433
5/29/2015  13:21:40.029429	109.598338
5/29/2015  13:21:40.039429	110.046433
5/29/2015  13:21:40.049429	109.150243
5/29/2015  13:21:40.059429	109.598338
5/29/2015  13:21:40.089430	110.046433
5/29/2015  13:21:40.099430	109.598338
5/29/2015  13:21:40.109430	110.046433
5/29/2015  13:21:40.119430	109.598338
5/29/2015  13:21:40.152431	109.598338
5/29/2015  13:21:40.162431	109.598338
5/29/2015  13:21:40.172431	109.598338
5/29/2015  13:21:40.182431	109.598338
5/29/2015  13:21:40.213431	110.046433
5/29/2015  13:21:40.223431	108.702149
5/29/2015  13:21:40.233431	108.702149
5/29/2015  13:21:40.243431	109.150243
5/29/2015  13:21:40.274432	109.150243
5/29/2015  13:21:40.284432	109.150243
5/29/2015  13:21:40.294432	109.150243
5/29/2015  13:21:40.304432	109.598338
5/29/2015  13:21:40.334432	109.150243
5/29/2015  13:21:40.344432	109.150243
5/29/2015  13:21:40.354432	109.598338
5/29/2015  13:21:40.364432	109.150243
5/29/2015  13:21:40.395433	109.598338
5/29/2015  13:21:40.405433	109.598338
5/29/2015  13:21:40.415433	109.598338
5/29/2015  13:21:40.425433	109.598338
5/29/2015  13:21:40.456433	109.598338
5/29/2015  13:21:40.466433	108.702149
5/29/2015  13:21:40.476433	109.150243
5/29/2015  13:21:40.486433	109.598338
5/29/2015  13:21:40.516434	109.150243
5/29/2015  13:21:40.526434	109.150243
5/29/2015  13:21:40.536434	109.598338
5/29/2015  13:21:40.546434	109.150243
5/29/2015  13:21:40.576435	109.598338
5/29/2015  13:21:40.586435	109.150243
5/29/2015  13:21:40.596435	109.150243
5/29/2015  13:21:40.606435	108.702149
5/29/2015  13:21:40.637435	109.150243
5/29/2015  13:21:40.647435	110.046433
5/29/2015  13:21:40.657435	110.046433
5/29/2015  13:21:40.667435	109.598338
5/29/2015  13:21:40.699436	109.598338
5/29/2015  13:21:40.709436	109.150243
5/29/2015  13:21:40.719436	109.598338
5/29/2015  13:21:40.729436	109.150243
5/29/2015  13:21:40.761436	109.150243
5/29/2015  13:21:40.771436	109.150243
5/29/2015  13:21:40.781436	109.598338
5/29/2015  13:21:40.791436	110.046433
5/29/2015  13:21:40.824437	108.702149
5/29/2015  13:21:40.834437	110.046433
5/29/2015  13:21:40.844437	108.702149
5/29/2015  13:21:40.854437	109.598338
5/29/2015  13:21:40.887438	109.150243
5/29/2015  13:21:40.897438	108.702149
5/29/2015  13:21:40.907438	109.150243
5/29/2015  13:21:40.917438	109.150243
5/29/2015  13:21:40.950438	108.702149
5/29/2015  13:21:40.960438	109.150243
5/29/2015  13:21:40.970438	109.150243
5/29/2015  13:21:40.980438	108.702149
5/29/2015  13:21:41.014439	108.702149
5/29/2015  13:21:41.024439	108.702149
5/29/2015  13:21:41.034439	109.150243
5/29/2015  13:21:41.044439	109.150243
5/29/2015  13:21:41.074440	108.254054
5/29/2015  13:21:41.084440	109.150243
5/29/2015  13:21:41.094440	109.150243
5/29/2015  13:21:41.104440	108.702149
5/29/2015  13:21:41.136440	109.150243
5/29/2015  13:21:41.146440	108.702149
5/29/2015  13:21:41.156440	108.702149
5/29/2015  13:21:41.166440	109.150243
5/29/2015  13:21:41.197441	108.254054
5/29/2015  13:21:41.207441	109.150243
5/29/2015  13:21:41.217441	108.702149
5/29/2015  13:21:41.227441	108.702149
5/29/2015  13:21:41.260441	108.702149
5/29/2015  13:21:41.270441	108.702149
5/29/2015  13:21:41.280441	108.702149
5/29/2015  13:21:41.290441	108.702149
5/29/2015  13:21:41.320442	108.702149
5/29/2015  13:21:41.330442	109.150243
5/29/2015  13:21:41.340442	109.150243
5/29/2015  13:21:41.350442	108.702149
5/29/2015  13:21:41.386443	108.702149
5/29/2015  13:21:41.396443	109.150243
5/29/2015  13:21:41.406443	108.702149
5/29/2015  13:21:41.416443	108.254054
5/29/2015  13:21:41.448443	109.150243
5/29/2015  13:21:41.458443	109.150243
5/29/2015  13:21:41.468443	108.702149
5/29/2015  13:21:41.478443	108.702149
5/29/2015  13:21:41.511444	108.254054
5/29/2015  13:21:41.521444	108.702149
5/29/2015  13:21:41.531444	108.702149
5/29/2015  13:21:41.541444	108.254054
5/29/2015  13:21:41.574445	108.702149
5/29/2015  13:21:41.584445	108.702149
5/29/2015  13:21:41.594445	109.150243
5/29/2015  13:21:41.604445	109.150243
5/29/2015  13:21:41.635445	108.702149
5/29/2015  13:21:41.645445	109.150243
5/29/2015  13:21:41.655445	108.254054
5/29/2015  13:21:41.665445	109.598338
5/29/2015  13:21:41.696446	108.254054
5/29/2015  13:21:41.706446	108.254054
5/29/2015  13:21:41.716446	108.254054
5/29/2015  13:21:41.726446	108.702149
5/29/2015  13:21:41.757446	108.702149
5/29/2015  13:21:41.767446	109.598338
5/29/2015  13:21:41.777446	108.702149
5/29/2015  13:21:41.787446	108.702149
5/29/2015  13:21:41.819447	107.805959
5/29/2015  13:21:41.829447	108.702149
5/29/2015  13:21:41.839447	108.702149
5/29/2015  13:21:41.849447	109.150243
5/29/2015  13:21:41.880448	108.254054
5/29/2015  13:21:41.890448	108.254054
5/29/2015  13:21:41.900448	109.150243
5/29/2015  13:21:41.910448	108.702149
5/29/2015  13:21:41.941448	108.254054
5/29/2015  13:21:41.951448	108.702149
5/29/2015  13:21:41.961448	108.254054
5/29/2015  13:21:41.971448	108.702149
5/29/2015  13:21:42.003449	108.702149
5/29/2015  13:21:42.013449	109.150243
5/29/2015  13:21:42.023449	108.254054
5/29/2015  13:21:42.033449	108.254054
5/29/2015  13:21:42.065450	108.702149
5/29/2015  13:21:42.075450	108.702149
5/29/2015  13:21:42.085450	107.805959
5/29/2015  13:21:42.095450	108.254054
5/29/2015  13:21:42.126450	107.805959
5/29/2015  13:21:42.136450	108.702149
5/29/2015  13:21:42.146450	108.254054
5/29/2015  13:21:42.156450	107.805959
5/29/2015  13:21:42.188451	108.254054
5/29/2015  13:21:42.198451	108.254054
5/29/2015  13:21:42.208451	108.254054
5/29/2015  13:21:42.218451	108.254054
5/29/2015  13:21:42.249452	108.254054
5/29/2015  13:21:42.259452	107.805959
5/29/2015  13:21:42.269452	108.254054
5/29/2015  13:21:42.279452	108.254054
5/29/2015  13:21:42.311452	107.805959
5/29/2015  13:21:42.321452	108.254054
5/29/2015  13:21:42.331452	108.254054
5/29/2015  13:21:42.341452	107.805959
5/29/2015  13:21:42.372453	108.254054
5/29/2015  13:21:42.382453	107.805959
5/29/2015  13:21:42.392453	108.254054
5/29/2015  13:21:42.402453	107.805959
5/29/2015  13:21:42.440454	108.702149
5/29/2015  13:21:42.450454	108.254054
5/29/2015  13:21:42.460454	108.254054
5/29/2015  13:21:42.470454	108.254054
5/29/2015  13:21:42.503454	108.702149
5/29/2015  13:21:42.513454	108.254054
5/29/2015  13:21:42.523454	108.702149
5/29/2015  13:21:42.533454	108.254054
5/29/2015  13:21:42.564455	108.254054
5/29/2015  13:21:42.574455	107.805959
5/29/2015  13:21:42.584455	107.805959
5/29/2015  13:21:42.594455	108.702149
5/29/2015  13:21:42.625455	109.150243
5/29/2015  13:21:42.635455	107.805959
5/29/2015  13:21:42.645455	108.254054
5/29/2015  13:21:42.655455	108.254054
5/29/2015  13:21:42.686456	107.805959
5/29/2015  13:21:42.696456	108.254054
5/29/2015  13:21:42.706456	108.254054
5/29/2015  13:21:42.716456	108.254054
5/29/2015  13:21:42.749456	108.254054
5/29/2015  13:21:42.759456	107.805959
5/29/2015  13:21:42.769456	108.254054
5/29/2015  13:21:42.779456	107.805959
5/29/2015  13:21:42.811457	107.805959
5/29/2015  13:21:42.821457	108.254054
5/29/2015  13:21:42.831457	107.805959
5/29/2015  13:21:42.841457	107.357865
5/29/2015  13:21:42.873457	108.254054
5/29/2015  13:21:42.883457	108.702149
5/29/2015  13:21:42.893457	107.805959
5/29/2015  13:21:42.903457	108.254054
5/29/2015  13:21:42.934458	108.254054
5/29/2015  13:21:42.944458	108.254054
5/29/2015  13:21:42.954458	108.254054
5/29/2015  13:21:42.964458	106.909770
5/29/2015  13:21:42.995459	107.805959
5/29/2015  13:21:43.005459	107.805959
5/29/2015  13:21:43.015459	107.805959
5/29/2015  13:21:43.025459	107.357865
5/29/2015  13:21:43.055459	107.805959
5/29/2015  13:21:43.065459	107.805959
5/29/2015  13:21:43.075459	107.805959
5/29/2015  13:21:43.085459	108.254054
5/29/2015  13:21:43.115460	107.805959
5/29/2015  13:21:43.125460	107.357865
5/29/2015  13:21:43.135460	107.805959
5/29/2015  13:21:43.145460	107.805959
5/29/2015  13:21:43.176461	107.805959
5/29/2015  13:21:43.186461	108.254054
5/29/2015  13:21:43.196461	108.254054
5/29/2015  13:21:43.206461	107.805959
5/29/2015  13:21:43.237461	108.254054
5/29/2015  13:21:43.247461	107.805959
5/29/2015  13:21:43.257461	108.254054
5/29/2015  13:21:43.267461	107.805959
5/29/2015  13:21:43.299462	108.254054
5/29/2015  13:21:43.309462	107.805959
5/29/2015  13:21:43.319462	107.805959
5/29/2015  13:21:43.329462	107.805959
5/29/2015  13:21:43.361463	107.805959
5/29/2015  13:21:43.371463	107.357865
5/29/2015  13:21:43.381463	106.909770
5/29/2015  13:21:43.391463	108.254054
5/29/2015  13:21:43.423463	107.805959
5/29/2015  13:21:43.433463	108.254054
5/29/2015  13:21:43.443463	107.805959
5/29/2015  13:21:43.453463	107.357865
5/29/2015  13:21:43.486464	108.254054
5/29/2015  13:21:43.496464	107.805959
5/29/2015  13:21:43.506464	108.254054
5/29/2015  13:21:43.516464	108.254054
5/29/2015  13:21:43.581465	107.805959
5/29/2015  13:21:43.591465	106.909770
5/29/2015  13:21:43.601465	107.357865
5/29/2015  13:21:43.611465	107.805959
5/29/2015  13:21:43.641465	108.254054
5/29/2015  13:21:43.651465	107.357865
5/29/2015  13:21:43.661465	107.357865
5/29/2015  13:21:43.671465	108.254054
5/29/2015  13:21:43.703466	107.805959
5/29/2015  13:21:43.713466	107.805959
5/29/2015  13:21:43.723466	108.254054
5/29/2015  13:21:43.733466	107.357865
5/29/2015  13:21:43.765467	108.254054
5/29/2015  13:21:43.775467	107.805959
5/29/2015  13:21:43.785467	107.805959
5/29/2015  13:21:43.795467	107.805959
5/29/2015  13:21:43.827467	107.357865
5/29/2015  13:21:43.837467	106.909770
5/29/2015  13:21:43.847467	108.254054
5/29/2015  13:21:43.857467	107.357865
5/29/2015  13:21:43.891468	107.805959
5/29/2015  13:21:43.901468	107.805959
5/29/2015  13:21:43.911468	107.805959
5/29/2015  13:21:43.921468	107.357865
5/29/2015  13:21:43.955469	107.805959
5/29/2015  13:21:43.965469	107.805959
5/29/2015  13:21:43.975469	107.805959
5/29/2015  13:21:43.985469	108.254054
5/29/2015  13:21:44.018469	107.805959
5/29/2015  13:21:44.028469	108.254054
5/29/2015  13:21:44.038469	107.357865
5/29/2015  13:21:44.048469	107.357865
5/29/2015  13:21:44.078470	107.357865
5/29/2015  13:21:44.088470	107.805959
5/29/2015  13:21:44.098470	107.357865
5/29/2015  13:21:44.108470	106.909770
5/29/2015  13:21:44.144470	107.357865
5/29/2015  13:21:44.154470	107.357865
5/29/2015  13:21:44.164470	108.254054
5/29/2015  13:21:44.174470	108.254054
5/29/2015  13:21:44.204471	107.805959
5/29/2015  13:21:44.214471	107.805959
5/29/2015  13:21:44.224471	107.357865
5/29/2015  13:21:44.234471	106.909770
5/29/2015  13:21:44.265471	107.357865
5/29/2015  13:21:44.275471	107.357865
5/29/2015  13:21:44.285471	107.357865
5/29/2015  13:21:44.295471	107.805959
5/29/2015  13:21:44.327472	107.805959
5/29/2015  13:21:44.337472	107.805959
5/29/2015  13:21:44.347472	107.357865
5/29/2015  13:21:44.357472	107.805959
5/29/2015  13:21:44.389473	106.909770
5/29/2015  13:21:44.399473	107.357865
5/29/2015  13:21:44.409473	107.805959
5/29/2015  13:21:44.419473	107.805959
5/29/2015  13:21:44.451473	107.357865
5/29/2015  13:21:44.461473	107.357865
5/29/2015  13:21:44.471473	106.909770
5/29/2015  13:21:44.481473	107.357865
5/29/2015  13:21:44.512474	106.909770
5/29/2015  13:21:44.522474	107.805959
5/29/2015  13:21:44.532474	107.357865
5/29/2015  13:21:44.542474	107.805959
5/29/2015  13:21:44.570475	106.909770
5/29/2015  13:21:44.580475	107.805959
5/29/2015  13:21:44.590475	107.357865
5/29/2015  13:21:44.600475	107.805959
5/29/2015  13:21:44.633475	107.805959
5/29/2015  13:21:44.643475	107.357865
5/29/2015  13:21:44.653475	107.357865
5/29/2015  13:21:44.663475	107.357865
5/29/2015  13:21:44.692476	107.357865
5/29/2015  13:21:44.702476	107.357865
5/29/2015  13:21:44.712476	107.805959
5/29/2015  13:21:44.722476	107.805959
5/29/2015  13:21:44.752476	107.805959
5/29/2015  13:21:44.762476	107.357865
5/29/2015  13:21:44.772476	107.805959
5/29/2015  13:21:44.782476	107.805959
5/29/2015  13:21:44.813477	107.357865
5/29/2015  13:21:44.823477	107.357865
5/29/2015  13:21:44.833477	107.357865
5/29/2015  13:21:44.843477	107.357865
5/29/2015  13:21:44.876478	107.357865
5/29/2015  13:21:44.886478	107.357865
5/29/2015  13:21:44.896478	108.254054
5/29/2015  13:21:44.906478	106.909770
5/29/2015  13:21:44.937479	107.357865
5/29/2015  13:21:44.947479	107.805959
5/29/2015  13:21:44.957479	107.357865
5/29/2015  13:21:44.967479	107.357865
5/29/2015  13:21:45.002479	107.357865
5/29/2015  13:21:45.012479	107.805959
5/29/2015  13:21:45.022479	107.357865
5/29/2015  13:21:45.032479	106.909770
5/29/2015  13:21:45.064479	108.254054
5/29/2015  13:21:45.074479	107.357865
5/29/2015  13:21:45.084479	106.909770
5/29/2015  13:21:45.094479	107.805959
5/29/2015  13:21:45.128480	107.357865
5/29/2015  13:21:45.138480	107.357865
5/29/2015  13:21:45.148480	106.909770
5/29/2015  13:21:45.158480	107.357865
5/29/2015  13:21:45.191481	107.357865
5/29/2015  13:21:45.201481	107.357865
5/29/2015  13:21:45.211481	107.805959
5/29/2015  13:21:45.221481	107.357865
5/29/2015  13:21:45.251482	107.357865
5/29/2015  13:21:45.261482	106.909770
5/29/2015  13:21:45.271482	106.909770
5/29/2015  13:21:45.281482	106.909770
5/29/2015  13:21:45.312482	106.909770
5/29/2015  13:21:45.322482	106.909770
5/29/2015  13:21:45.332482	106.909770
5/29/2015  13:21:45.342482	107.805959
5/29/2015  13:21:45.372483	106.909770
5/29/2015  13:21:45.382483	107.357865
5/29/2015  13:21:45.392483	107.357865
5/29/2015  13:21:45.402483	106.909770
5/29/2015  13:21:45.434483	106.909770
5/29/2015  13:21:45.444483	107.357865
5/29/2015  13:21:45.454483	107.357865
5/29/2015  13:21:45.464483	106.909770
5/29/2015  13:21:45.511484	106.909770
5/29/2015  13:21:45.521484	107.357865
5/29/2015  13:21:45.531484	107.357865
5/29/2015  13:21:45.541484	107.357865
5/29/2015  13:21:45.572484	107.805959
5/29/2015  13:21:45.582484	106.909770
5/29/2015  13:21:45.592484	106.909770
5/29/2015  13:21:45.602484	107.357865
5/29/2015  13:21:45.632485	107.357865
5/29/2015  13:21:45.642485	107.357865
5/29/2015  13:21:45.652485	107.357865
5/29/2015  13:21:45.662485	107.357865
5/29/2015  13:21:45.693486	108.254054
5/29/2015  13:21:45.703486	107.357865
5/29/2015  13:21:45.713486	107.357865
5/29/2015  13:21:45.723486	106.909770
5/29/2015  13:21:45.755486	107.357865
5/29/2015  13:21:45.765486	107.357865
5/29/2015  13:21:45.775486	106.909770
5/29/2015  13:21:45.785486	107.357865
5/29/2015  13:21:45.815487	107.357865
5/29/2015  13:21:45.825487	106.909770
5/29/2015  13:21:45.835487	106.909770
5/29/2015  13:21:45.845487	106.909770
5/29/2015  13:21:45.876488	106.909770
5/29/2015  13:21:45.886488	106.909770
5/29/2015  13:21:45.896488	107.805959
5/29/2015  13:21:45.906488	106.909770
5/29/2015  13:21:45.937489	107.357865
5/29/2015  13:21:45.947489	106.909770
5/29/2015  13:21:45.957489	106.909770
5/29/2015  13:21:45.967489	107.357865
5/29/2015  13:21:46.000489	107.357865
5/29/2015  13:21:46.010489	106.461675
5/29/2015  13:21:46.020489	107.357865
5/29/2015  13:21:46.030489	106.909770
5/29/2015  13:21:46.061490	106.909770
5/29/2015  13:21:46.071490	107.357865
5/29/2015  13:21:46.081490	107.357865
5/29/2015  13:21:46.091490	107.357865
5/29/2015  13:21:46.123490	107.357865
5/29/2015  13:21:46.133490	106.909770
5/29/2015  13:21:46.143490	106.909770
5/29/2015  13:21:46.153490	107.357865
5/29/2015  13:21:46.184491	107.357865
5/29/2015  13:21:46.194491	107.357865
5/29/2015  13:21:46.204491	106.909770
5/29/2015  13:21:46.214491	107.357865
5/29/2015  13:21:46.245491	107.357865
5/29/2015  13:21:46.255491	107.357865
5/29/2015  13:21:46.265491	106.909770
5/29/2015  13:21:46.275491	106.461675
5/29/2015  13:21:46.307492	107.357865
5/29/2015  13:21:46.317492	106.909770
5/29/2015  13:21:46.327492	106.461675
5/29/2015  13:21:46.337492	106.909770
5/29/2015  13:21:46.369493	107.357865
5/29/2015  13:21:46.379493	106.461675
5/29/2015  13:21:46.389493	106.909770
5/29/2015  13:21:46.399493	106.909770
5/29/2015  13:21:46.433493	106.909770
5/29/2015  13:21:46.443493	106.909770
5/29/2015  13:21:46.453493	107.805959
5/29/2015  13:21:46.463493	106.909770
5/29/2015  13:21:46.495494	106.909770
5/29/2015  13:21:46.505494	106.909770
5/29/2015  13:21:46.515494	106.909770
5/29/2015  13:21:46.525494	106.909770
5/29/2015  13:21:46.557495	107.805959
5/29/2015  13:21:46.567495	106.909770
5/29/2015  13:21:46.577495	107.357865
5/29/2015  13:21:46.587495	107.357865
5/29/2015  13:21:46.620495	107.357865
5/29/2015  13:21:46.630495	106.909770
5/29/2015  13:21:46.640495	106.461675
5/29/2015  13:21:46.650495	106.909770
5/29/2015  13:21:46.682496	107.357865
5/29/2015  13:21:46.692496	107.357865
5/29/2015  13:21:46.702496	106.909770
5/29/2015  13:21:46.712496	106.909770
5/29/2015  13:21:46.744496	107.357865
5/29/2015  13:21:46.754496	107.357865
5/29/2015  13:21:46.764496	106.909770
5/29/2015  13:21:46.774496	106.461675
5/29/2015  13:21:46.807497	107.357865
5/29/2015  13:21:46.817497	106.909770
5/29/2015  13:21:46.827497	106.909770
5/29/2015  13:21:46.837497	106.909770
5/29/2015  13:21:46.870498	106.909770
5/29/2015  13:21:46.880498	106.909770
5/29/2015  13:21:46.890498	107.357865
5/29/2015  13:21:46.900498	106.909770
5/29/2015  13:21:46.931498	106.909770
5/29/2015  13:21:46.941498	106.461675
5/29/2015  13:21:46.951498	106.461675
5/29/2015  13:21:46.961498	106.461675
5/29/2015  13:21:46.992499	106.461675
5/29/2015  13:21:47.002499	106.461675
5/29/2015  13:21:47.012499	106.013580
5/29/2015  13:21:47.022499	106.461675
5/29/2015  13:21:47.053499	106.461675
5/29/2015  13:21:47.063499	106.013580
5/29/2015  13:21:47.073499	106.909770
5/29/2015  13:21:47.083499	107.357865
5/29/2015  13:21:47.116500	107.357865
5/29/2015  13:21:47.126500	106.013580
5/29/2015  13:21:47.136500	106.909770
5/29/2015  13:21:47.146500	106.461675
5/29/2015  13:21:47.178501	106.461675
5/29/2015  13:21:47.188501	106.461675
5/29/2015  13:21:47.198501	106.909770
5/29/2015  13:21:47.208501	106.909770
5/29/2015  13:21:47.242501	106.461675
5/29/2015  13:21:47.252501	107.357865
5/29/2015  13:21:47.262501	106.909770
5/29/2015  13:21:47.272501	106.461675
